61472 腾讯摩利七乙熊Ｔ (R 熊证)
实时 按盘价 跌0.010 -0.008 (-44.444%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     234.00022099腾讯汇丰五七沽Ａ0.0100.00%30/07/2025
     299.80013164腾讯星展五十沽Ａ0.0100.00%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.0150.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.0130.00%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.0130.00%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.0160.00%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.0130.00%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.0130.00%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.0200.00%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.0100.00%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.0110.00%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.0120.00%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.0100.00%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.0110.00%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.0130.00%31/10/2025
     363.80013852腾讯摩利五八沽Ａ0.0100.00%11/08/2025
     363.80013864腾讯摩通五八沽Ｂ0.0110.00%11/08/2025
     363.80013869腾讯国君五八沽Ａ0.0100.00%11/08/2025
     363.80013880腾讯法巴五八沽Ａ0.0150.00%11/08/2025
     363.80013922腾讯汇丰五八沽Ａ0.0130.00%11/08/2025
     363.80013938腾讯法兴五八沽Ａ0.0100.00%11/08/2025
     363.80014004腾讯花旗五八沽Ａ0.0100.00%11/08/2025
     364.00013668腾讯星展五八沽Ａ0.0100.00%18/08/2025
     366.88013697腾讯瑞银五八沽Ａ0.0100.00%18/08/2025
14486腾讯麦银五乙购Ａ0.3700.00%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.380+2.70%05/01/2026370.000     
17344腾讯汇丰五乙购Ａ0.375+1.35%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.3700.00%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.380+2.70%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.3750.00%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.380+2.70%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.3600.00%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.380+2.70%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.3700.00%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.375+1.35%30/12/2025370.200     
     374.68015821腾讯国君五八沽Ｂ0.0180.00%11/08/2025
     374.88013818腾讯瑞银五八沽Ｂ0.0100.00%18/08/2025
     374.88014146腾讯信证五八沽Ａ0.0130.00%18/08/2025
     379.99013838腾讯摩通五八沽Ａ0.0100.00%18/08/2025
     388.68014116腾讯摩利五八沽Ｄ0.0100.00%12/08/2025
     388.88013902腾讯瑞银五八沽Ｃ0.0130.00%19/08/2025
12981腾讯花旗五乙购Ａ0.3150.00%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.360+2.86%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.315+1.61%19/12/2025400.040     
     400.08013885腾讯华泰五九沽Ａ0.0120.00%23/09/2025
     400.08013895腾讯瑞银五九沽Ａ0.010-9.09%23/09/2025
     400.08013948腾讯摩通五九沽Ａ0.0140.00%23/09/2025
     400.08013963腾讯星展五九沽Ａ0.0140.00%23/09/2025
     400.08013993腾讯汇丰五九沽Ａ0.0100.00%23/09/2025
     400.08014517腾讯国君五九沽Ａ0.0140.00%23/09/2025
     400.08016383腾讯花旗五九沽Ｂ0.0130.00%23/09/2025
13459腾讯汇丰五乙购Ｂ0.3100.00%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.3150.00%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.3150.00%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.320+1.59%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.3150.00%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.325+3.17%19/12/2025400.200     
17437腾讯星展六一购Ａ0.3100.00%07/01/2026400.200     
     400.28013694腾讯中银五九沽Ａ0.0100.00%30/09/2025
23119腾讯麦银五乙购Ｂ1.540+1.99%02/12/2025407.000     
     409.79014175腾讯法巴五八沽Ｂ0.0150.00%13/08/2025
     409.79014194腾讯瑞银五八沽Ｄ0.0100.00%13/08/2025
     409.79014216腾讯法兴五八沽Ｂ0.0100.00%13/08/2025
     409.79014237腾讯花旗五八沽Ｂ0.0100.00%13/08/2025
     409.99013969腾讯摩利五八沽Ｂ0.034-12.82%20/08/2025
13217腾讯星展五八购Ａ0.295+3.51%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.290+1.75%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.290+3.57%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.2800.00%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.300+5.26%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.300+7.14%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.290+3.57%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.2800.00%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.290+3.57%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.2800.00%22/08/2025410.200     
25265腾讯国君五八购Ａ0.285+1.79%22/08/2025410.200     
     417.57014187腾讯汇丰五八沽Ｂ0.0100.00%12/08/2025
     417.77013910腾讯摩通五八沽Ｃ0.0100.00%19/08/2025
     417.98016793腾讯摩利五甲沽Ａ0.033-8.33%11/11/2025
     417.98016902腾讯法兴五甲沽Ａ0.026-3.70%11/11/2025
     418.18016678腾讯花旗五甲沽Ａ0.0380.00%18/11/2025
     419.80017795腾讯汇丰五乙沽Ｂ0.051-5.56%24/12/2025
     419.80017895腾讯摩通五乙沽Ａ0.064-4.48%24/12/2025
     419.80017935腾讯瑞银五乙沽Ｃ0.052-10.34%24/12/2025
     419.80017939腾讯中银五乙沽Ａ0.047+2.17%24/12/2025
13105腾讯花旗六一购Ａ0.290+3.57%29/01/2026420.00017581腾讯法巴六一沽Ｂ0.053-8.62%05/01/2026
26280腾讯汇丰六一购Ａ0.2800.00%22/01/2026420.180     
16610腾讯摩通六一购Ａ0.295+3.51%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.2850.00%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.295+5.36%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.290+1.75%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.290+3.57%22/01/2026420.200     
25164腾讯中银六一购Ａ0.295+3.51%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.300+3.45%22/01/2026420.200     
     422.80016604腾讯摩通五甲沽Ａ0.044-8.33%25/11/2025
     422.80016622腾讯瑞银五甲沽Ａ0.039-2.50%25/11/2025
     422.80016695腾讯汇丰五甲沽Ａ0.035-5.41%25/11/2025
     422.80017340腾讯国君五甲沽Ａ0.030-11.76%25/11/2025
     422.80017364腾讯信证五甲沽Ａ0.0470.00%25/11/2025
     423.00016429腾讯华泰五乙沽Ｂ0.042-6.67%02/12/2025
     424.80015062腾讯摩利五九沽Ａ0.0130.00%03/09/2025
     424.80015143腾讯瑞银五九沽Ｂ0.0110.00%03/09/2025
     424.80015235腾讯花旗五九沽Ａ0.0100.00%03/09/2025
     424.80016518腾讯中银五九沽Ｂ0.0200.00%03/09/2025
     425.00014740腾讯信证五九沽Ａ0.010-16.67%10/09/2025
     434.80017561腾讯摩利五乙沽Ｂ0.00%05/12/2025
     434.80017893腾讯瑞银五乙沽Ｂ0.055-6.78%05/12/2025
     434.80018041腾讯摩通五乙沽Ｂ0.052-11.86%05/12/2025
     434.80018223腾讯汇丰五乙沽Ｃ0.058-10.77%05/12/2025
     434.80018276腾讯中银五乙沽Ｂ0.056+1.82%05/12/2025
     435.00017459腾讯星展五乙沽Ａ0.044-4.35%12/12/2025
     443.13016597腾讯法兴五九沽Ａ0.012-14.29%15/09/2025
     443.13016669腾讯瑞银五九沽Ｃ0.012-14.29%15/09/2025
     443.33015137腾讯摩通五九沽Ｂ0.0210.00%22/09/2025
     446.99015077腾讯摩利五九沽Ｂ0.020-13.04%22/09/2025
     447.80015132腾讯汇丰五九沽Ｂ0.0200.00%24/09/2025
     447.80017569腾讯中银五九沽Ｃ0.0200.00%24/09/2025
     448.00014737腾讯国君五十沽Ｂ0.016-20.00%02/10/2025
     448.18017522腾讯花旗五九沽Ｃ0.0250.00%24/09/2025
26218腾讯摩通八乙购Ａ0.420+2.44%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.4000.00%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.4150.00%15/12/2028449.000     
     449.80018565腾讯法兴六一沽Ａ0.0980.00%13/01/2026
     449.80018575腾讯摩通六一沽Ａ0.0990.00%13/01/2026
27109腾讯法巴五八购Ａ1.060+6.00%04/08/2025450.00018483腾讯信证六一沽Ａ0.116-3.33%20/01/2026
13054腾讯中银五七购Ｃ0.7300.00%28/07/2025450.200     
13077腾讯法巴五八购Ｃ0.9200.00%04/08/2025458.000     
13028腾讯法巴五九购Ｃ0.830+6.41%02/09/2025476.000     
13322腾讯汇丰五八购Ｂ0.7600.00%26/08/2025476.200     
26824腾讯法巴五十购Ｂ0.820+5.13%03/10/2025480.000     
27332腾讯摩利五九购Ａ0.7700.00%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.810+8.00%25/09/2025480.200     
     481.61014136腾讯法兴六乙沽Ａ0.074-1.33%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.077-1.28%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.0810.00%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.079-3.66%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.077-2.53%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.085-1.16%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.077-3.75%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.078-1.27%24/12/2026
15728腾讯信证六六购Ａ0.214+1.42%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.2070.00%18/06/2026488.200     
27414腾讯法巴六一购Ｂ0.8100.00%05/01/2026490.000     
27333腾讯摩利五九购Ｂ0.620+3.33%25/09/2025499.990     
14148腾讯汇丰六七购Ａ0.184+0.55%02/07/2026500.000     
21122腾讯麦银五十购Ａ0.650+8.33%03/10/2025500.000     
13015腾讯汇丰五九购Ｃ0.630+8.62%25/09/2025500.500     
13044腾讯国君五九购Ｂ0.630+8.62%25/09/2025500.500     
13053腾讯中银五九购Ｄ0.600+1.69%25/09/2025500.500     
13159腾讯华泰五九购Ａ0.5900.00%25/09/2025500.500     
14321腾讯摩利六六购Ａ0.1880.00%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.2050.00%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.219+2.34%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.209+1.46%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.198+2.06%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.193+2.12%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.209-0.48%24/06/2026500.500     
29290腾讯花旗五九购Ａ0.620+5.08%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.620+5.08%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ0.5900.00%22/09/2025500.990     
13104腾讯摩通五九购Ｂ0.600+3.45%15/09/2025501.490     
13125腾讯摩利五九购Ｄ0.580+1.75%15/09/2025501.490     
13153腾讯法兴五九购Ａ0.590+5.36%15/09/2025501.490     
13161腾讯法巴五九购Ｄ0.590+3.51%15/09/2025501.490     
13019腾讯摩利五八购Ｂ0.475+5.56%11/08/2025506.990     
13098腾讯瑞银五八购Ｂ0.455+4.60%04/08/2025507.490     
13182腾讯汇丰五八购Ａ0.495+12.50%04/08/2025507.490     
13418腾讯华泰五八购Ａ0.495+13.79%04/08/2025507.490     
13561腾讯中银五八购Ａ0.465+5.68%04/08/2025507.490     
13745腾讯法巴五八购Ｄ0.4350.00%04/08/2025507.490     
16198腾讯花旗六六购Ｂ0.00%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.183+2.81%30/06/2026530.000     
15921腾讯摩利六六购Ｃ0.161+2.55%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.176+4.76%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.163+3.16%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.164+3.80%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.163+0.62%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.159+3.25%23/06/2026530.500     
16185腾讯星展六六购Ａ0.177+4.73%23/06/2026530.500     
16225腾讯中银六六购Ａ0.160+3.90%23/06/2026530.500     
17450腾讯国君六六购Ａ0.165+2.48%23/06/2026530.500     
     539.50015061腾讯摩利六三沽Ａ0.093-6.06%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.104-5.45%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.092-1.08%20/03/2026
13646腾讯信证五七购Ｂ0.0100.00%28/07/2025539.980     
13579腾讯花旗五七购Ｂ0.0100.00%28/07/2025539.990     
28704腾讯法巴五八购Ｂ0.169+14.97%04/08/2025540.00014774腾讯摩通六三沽Ａ0.108-3.57%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.00%27/03/2026
13653腾讯法兴五七购Ｃ0.0110.00%28/07/2025540.500     
13711腾讯汇丰五七购Ｄ0.0100.00%28/07/2025540.500     
29001腾讯摩利五七购Ａ0.0100.00%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.0100.00%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.0100.00%28/07/2025540.500     
29205腾讯国君五七购Ａ0.0100.00%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.0100.00%28/07/2025540.500     
15760腾讯摩利五九购Ｉ0.270+8.00%25/09/2025559.990     
25261腾讯法巴五十购Ａ0.2320.00%03/10/2025560.000     
28221腾讯信证六四购Ａ0.123+3.36%27/04/2026560.000     
13556腾讯汇丰五九购Ｄ0.233+2.64%25/09/2025560.500     
14864腾讯中银六四购Ａ0.113+2.73%20/04/2026560.500     
16035腾讯华泰五九购Ｂ0.242+5.68%25/09/2025560.500     
26438腾讯瑞银五九购Ａ0.260+6.12%25/09/2025560.500     
27646腾讯国君五九购Ａ0.236+2.16%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.275+10.44%25/09/2025560.500     
28450腾讯汇丰六四购Ａ0.112+3.70%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.115+2.68%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.131+2.34%20/04/2026560.500     
28490腾讯星展六四购Ａ0.1100.00%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.115+2.68%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.123+0.82%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.112+0.90%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.233+3.56%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.200+4.71%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.178+1.14%08/09/2025563.500     
13263腾讯摩通五九购Ｃ0.197+4.23%08/09/2025563.500     
13398腾讯法巴五九购Ｅ0.190+3.83%08/09/2025563.500     
13873腾讯中银五九购Ｅ0.183+5.17%08/09/2025563.500     
15791腾讯法兴五九购Ｅ0.196+5.95%08/09/2025563.500     
17126腾讯花旗五九购Ｄ0.178+4.09%08/09/2025563.500     
17137腾讯瑞银五九购Ｇ0.192+7.87%08/09/2025563.500     
13770腾讯摩通五八购Ｃ0.085+6.25%18/08/2025575.880     
14526腾讯摩利五八购Ｇ0.061+7.02%11/08/2025576.380     
15418腾讯汇丰五八购Ｈ0.0490.00%11/08/2025576.380     
15607腾讯花旗五八购Ｄ0.046-2.13%11/08/2025576.380     
15683腾讯瑞银五八购Ｉ0.0540.00%11/08/2025576.380     
16519腾讯中银五八购Ｅ0.061+8.93%11/08/2025576.380     
25743腾讯法巴六四购Ａ0.475+3.26%02/04/2026580.000     
18384腾讯国君六三购Ａ0.490+4.26%26/03/2026580.500     
18406腾讯中银六三购Ａ0.475+3.26%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.480+5.49%26/03/2026580.500     
17512腾讯花旗五九购Ｅ0.148+6.47%30/09/2025599.990     
14438腾讯星展六九购Ａ0.119+2.59%18/09/2026600.000     
15712腾讯摩通五十购Ｂ0.162+3.85%09/10/2025600.000     
14647腾讯摩利六九购Ａ0.124+4.20%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.121+3.42%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.122+5.17%11/09/2026600.500     
14862腾讯中银六九购Ａ0.114+1.79%11/09/2026600.500     
15922腾讯摩利五九购Ｊ0.141+2.92%30/09/2025600.500     
15943腾讯瑞银五九购Ｆ0.143+6.72%30/09/2025600.500     
15960腾讯汇丰五九购Ｉ0.132+2.33%30/09/2025600.500     
16042腾讯信证五九购Ｃ0.145+5.84%30/09/2025600.500     
16085腾讯法兴五九购Ｆ0.141+6.02%30/09/2025600.500     
16144腾讯国君五九购Ｄ0.122+5.17%30/09/2025600.500     
16356腾讯中银五九购Ｇ0.132+1.54%30/09/2025600.500     
16454腾讯法巴五九购Ｈ0.142+4.41%30/09/2025600.500     
14792腾讯法巴六九购Ａ0.116+2.65%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.116+4.50%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.105-1.87%26/08/2026610.000     
15532腾讯中银六八购Ａ0.107+1.90%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.00%26/08/2026610.000     
16384腾讯华泰五乙购Ａ0.215+9.14%01/12/2025618.000     
17762腾讯花旗五甲购Ａ0.197+4.79%24/11/2025618.180     
17003腾讯中银五甲购Ａ0.202+2.02%24/11/2025618.500     
17147腾讯国君五甲购Ａ0.214+5.42%24/11/2025618.500     
17232腾讯信证五甲购Ａ0.215+4.37%28/11/2025618.500     
17246腾讯摩利五甲购Ａ0.200+3.63%24/11/2025618.500     
17250腾讯瑞银五甲购Ａ0.209+10.00%24/11/2025618.500     
17262腾讯汇丰五甲购Ａ0.211+6.57%24/11/2025618.500     
17311腾讯法巴五甲购Ｃ0.196+5.38%24/11/2025618.500     
17314腾讯摩通五甲购Ａ0.204+2.00%24/11/2025618.500     
17411腾讯法兴五甲购Ａ0.202+4.66%24/11/2025618.500     
15813腾讯瑞银五十购Ｂ0.115+7.48%09/10/2025620.880     
15923腾讯摩利五九购Ｋ0.107+3.88%30/09/2025621.380     
15959腾讯汇丰五九购Ｈ0.088+2.33%30/09/2025621.380     
15991腾讯花旗五九购Ｃ0.092+6.98%30/09/2025621.380     
16003腾讯法巴五十购Ｃ0.111+4.72%03/10/2025621.380     
16007腾讯摩通五九购Ｇ0.108+6.93%30/09/2025621.380     
16706腾讯中银五九购Ｈ0.094+9.30%30/09/2025621.380     
16766腾讯法兴五九购Ｇ0.0930.00%30/09/2025621.380     
17160腾讯华泰五九购Ｃ0.104+5.05%30/09/2025621.380     
15213腾讯信证六七购Ａ0.102+2.00%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.113+4.63%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.099+2.06%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.099+3.12%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.106+4.95%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.106+2.91%24/07/2026622.720     
15198腾讯星展六七购Ａ0.1070.00%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.104+8.33%24/07/2026622.720     
18138腾讯摩通六一购Ｂ0.290+3.57%14/01/2026629.290     
18229腾讯中银六一购Ｂ0.2360.00%07/01/2026629.790     
18256腾讯摩利六一购Ｂ0.285+14.46%07/01/2026629.790     
18298腾讯瑞银六一购Ｂ0.255-3.77%07/01/2026629.790     
18494腾讯国君六一购Ｂ0.275+3.77%07/01/2026629.790     
13851腾讯摩通五八购Ｄ0.017+13.33%18/08/2025633.330     
14059腾讯摩利五八购Ｃ0.014+7.69%11/08/2025633.830     
14277腾讯法巴五八购Ｇ0.0150.00%11/08/2025633.830     
14284腾讯瑞银五八购Ｅ0.0100.00%11/08/2025633.830     
15385腾讯法兴五八购Ｄ0.0100.00%11/08/2025633.830     
13876腾讯中银五八购Ｂ0.030+25.00%28/08/2025640.000     
14157腾讯华泰五八购Ｂ0.026+13.04%21/08/2025640.500     
14982腾讯摩利五八购Ｉ0.0210.00%21/08/2025640.500     
15041腾讯汇丰五八购Ｆ0.016-5.88%21/08/2025640.500     
15317腾讯瑞银五八购Ｈ0.0240.00%21/08/2025640.500     
15351腾讯摩通五八购Ｉ0.024+4.35%21/08/2025640.500     
27821腾讯法巴五甲购Ａ0.116+4.50%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.089+4.71%27/10/2025650.500     
15693腾讯信证五十购Ａ0.1160.00%27/10/2025650.500     
16535腾讯法兴五十购Ａ0.108+1.89%27/10/2025650.500     
17159腾讯华泰五十购Ａ0.104+5.05%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.102+7.37%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.104+6.12%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.113+5.61%27/10/2025650.500     
29484腾讯国君五十购Ａ0.108+11.34%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.087-3.33%27/10/2025650.500     
29954腾讯中银五十购Ａ0.094+4.44%27/10/2025650.500     
18485腾讯信证六一购Ａ0.2440.00%29/01/2026660.000     
15215腾讯摩利五九购Ｇ0.050+4.17%25/09/2025666.990     
15398腾讯摩通五九购Ｆ0.042+5.00%18/09/2025667.490     
15406腾讯法兴五九购Ｄ0.044+7.32%18/09/2025667.490     
15423腾讯瑞银五九购Ｅ0.039+2.63%18/09/2025667.490     
15531腾讯中银五九购Ｆ0.033-2.94%18/09/2025667.490     
15629腾讯汇丰五九购Ｇ0.0430.00%18/09/2025667.490     
16615腾讯法巴五九购Ｉ0.042+5.00%18/09/2025667.490     
15229腾讯花旗五八购Ｃ0.0100.00%12/08/2025678.380     
13899腾讯瑞银五八购Ｃ0.0120.00%19/08/2025678.880     
14113腾讯摩利五八购Ｄ0.0100.00%12/08/2025679.380     
14152腾讯摩通五八购Ｆ0.0100.00%12/08/2025679.380     
15271腾讯汇丰五八购Ｇ0.0200.00%26/08/2025679.380     
15450腾讯国君五八购Ｃ0.0100.00%12/08/2025679.380     
13995腾讯法巴五八购Ｅ0.0120.00%20/08/2025688.880     
14168腾讯摩利五八购Ｅ0.0140.00%13/08/2025689.380     
14293腾讯摩通五八购Ｇ0.0130.00%13/08/2025689.380     
14299腾讯法兴五八购Ｃ0.0100.00%13/08/2025689.380     
14311腾讯汇丰五八购Ｄ0.0100.00%13/08/2025689.380     
14492腾讯瑞银五八购Ｆ0.0130.00%13/08/2025689.380     
14721腾讯中银五八购Ｄ0.0100.00%13/08/2025689.380     
16805腾讯花旗五乙购Ｃ0.126-3.08%24/12/2025699.990     
14329腾讯信证五八购Ａ0.0220.00%29/08/2025700.000     
15155腾讯法巴五八购Ｈ0.0170.00%22/08/2025700.000     
27822腾讯法巴六一购Ｃ0.125+4.17%05/01/2026700.000     
29474腾讯中银五乙购Ｂ0.109+10.10%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.125-1.57%24/12/2025700.500     
13740腾讯国君六一购Ａ0.151+1.34%05/01/2026700.500     
14601腾讯摩利五八购Ｈ0.0100.00%22/08/2025700.500     
14656腾讯摩通五八购Ｈ0.0130.00%22/08/2025700.500     
14684腾讯汇丰五八购Ｅ0.019-5.00%22/08/2025700.500     
15220腾讯瑞银五八购Ｇ0.0130.00%22/08/2025700.500     
17040腾讯法兴五乙购Ｃ0.132+3.12%24/12/2025700.500     
17158腾讯华泰五乙购Ｂ0.122+2.52%24/12/2025700.500     
28545腾讯瑞银五乙购Ｃ0.142+4.41%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.128+3.23%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.141+4.44%24/12/2025700.500     
15756腾讯法巴五甲购Ｂ0.058+7.41%04/11/2025730.000     
16006腾讯摩通五十购Ｃ0.0570.00%27/10/2025730.500     
16050腾讯瑞银五十购Ｃ0.055-5.17%27/10/2025730.500     
16073腾讯摩利五十购Ｂ0.0540.00%27/10/2025730.500     
16246腾讯汇丰五十购Ｂ0.061+10.91%27/10/2025730.500     
14327腾讯花旗五八购Ｂ0.0100.00%13/08/2025735.500     
14024腾讯摩通五八购Ｅ0.0100.00%20/08/2025736.000     
14170腾讯摩利五八购Ｆ0.0100.00%13/08/2025736.500     
14184腾讯法巴五八购Ｆ0.0100.00%13/08/2025736.500     
14213腾讯法兴五八购Ｂ0.0100.00%13/08/2025736.500     
14246腾讯国君五八购Ｂ0.0100.00%13/08/2025736.500     
14281腾讯瑞银五八购Ｄ0.0100.00%13/08/2025736.500     
14308腾讯汇丰五八购Ｃ0.0100.00%13/08/2025736.500     
14720腾讯中银五八购Ｃ0.0100.00%13/08/2025736.500     
14734腾讯华泰五八购Ｃ0.0100.00%13/08/2025736.500     
14749腾讯信证五九购Ａ0.0260.00%10/09/2025750.000     
14887腾讯摩利五九购Ｅ0.0150.00%03/09/2025750.500     
14934腾讯瑞银五九购Ｃ0.0110.00%03/09/2025750.500     
14986腾讯法巴五九购Ｇ0.023+4.55%03/09/2025750.500     
15050腾讯汇丰五九购Ｆ0.0200.00%03/09/2025750.500     
15138腾讯摩通五九购Ｅ0.0130.00%03/09/2025750.500     
15285腾讯法兴五九购Ｃ0.0140.00%03/09/2025750.500     
29574腾讯中银六乙购Ａ0.310+3.33%31/12/2026768.000     
28077腾讯中银五九购Ａ0.0100.00%29/09/2025818.000     
15096腾讯信证五九购Ｂ0.00%17/09/2025833.000     
14825腾讯摩通五九购Ｄ0.0150.00%24/09/2025833.330     
14909腾讯摩利五九购Ｆ0.0140.00%17/09/2025833.830     
14921腾讯国君五九购Ｃ0.0150.00%17/09/2025833.830     
14935腾讯瑞银五九购Ｄ0.0120.00%17/09/2025833.830     
14950腾讯花旗五九购Ｂ0.0130.00%17/09/2025833.830     
14959腾讯法巴五九购Ｆ0.0150.00%17/09/2025833.830     
14978腾讯汇丰五九购Ｅ0.0140.00%17/09/2025833.830     
15225腾讯法兴五九购Ｂ0.0140.00%17/09/2025833.830     
22629腾讯韩投八八购Ａ1.090+1.87%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/07/2025 12:30
  实时报价更新时间为 24/07/2025 12:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。