56665 港交法兴六四牛Ｋ (R 牛证)
实时 按盘价 升0.064 +0.005 (+8.475%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     249.80016097港交汇丰五甲沽Ａ0.0180.00%21/11/2025
     249.80016106港交瑞银五甲沽Ａ0.012-7.69%21/11/2025
     249.80016133港交摩通五甲沽Ａ0.0160.00%21/11/2025
     249.80016135港交法兴五甲沽Ａ0.015-6.25%21/11/2025
     249.99016065港交摩利五甲沽Ａ0.00%21/11/2025
     250.00015857港交信证五甲沽Ａ0.024-4.00%28/11/2025
23042港交法巴五十购Ａ1.650+1.23%03/10/2025260.000     
26920港交法巴六一购Ａ1.660+0.61%05/01/2026260.000     
26864港交国君五九购Ａ1.640+1.23%25/09/2025260.200     
26614港交信证五九购Ａ1.600+0.63%02/09/2025266.880     
23717港交摩利五九购Ａ1.590+1.27%09/09/2025266.990     
26691港交花旗五九购Ａ1.570+0.64%09/09/2025267.190     
26774港交汇丰五九购Ｂ1.570+1.29%09/09/2025267.190     
26800港交瑞银五九购Ｂ1.670+1.21%02/09/2025267.190     
27221港交摩通五九购Ｂ1.580+1.28%12/09/2025267.670     
27380港交法兴五九购Ｂ1.570+1.29%15/09/2025267.870     
     281.61013742港交摩利五八沽Ａ0.0110.00%05/08/2025
     281.61013754港交瑞银五八沽Ａ0.0100.00%05/08/2025
     281.61013777港交法兴五八沽Ａ0.0100.00%05/08/2025
     281.61013785港交花旗五八沽Ａ0.0100.00%05/08/2025
     281.61013918港交汇丰五八沽Ａ0.0100.00%05/08/2025
     281.68014273港交信证五八沽Ａ0.0100.00%05/08/2025
     281.80013782港交星展五八沽Ａ0.0100.00%05/08/2025
     281.81013595港交摩通五八沽Ａ0.0100.00%12/08/2025
     291.48014583港交摩利五八沽Ｂ0.0130.00%26/08/2025
     291.48015926港交国君五八沽Ａ0.0100.00%26/08/2025
     291.68014405港交瑞银五九沽Ａ0.0100.00%02/09/2025
     291.88016407港交花旗五八沽Ｂ0.0100.00%26/08/2025
     298.80016576港交摩利五乙沽Ａ0.0280.00%12/12/2025
     298.80016607港交花旗五乙沽Ａ0.027-3.57%12/12/2025
     299.00016530港交信证五乙沽Ａ0.035-5.41%19/12/2025
     309.79016494港交瑞银五甲沽Ｂ0.024-4.00%24/11/2025
     309.79016503港交汇丰五甲沽Ｂ0.020-16.67%24/11/2025
     309.79016533港交法兴五甲沽Ｂ0.034-2.86%24/11/2025
     309.79016541港交摩通五甲沽Ｂ0.027-6.90%24/11/2025
     309.99015364港交华泰五乙沽Ａ0.0250.00%01/12/2025
25668港交法巴五十购Ｂ1.050+1.94%03/10/2025320.000     
26151港交汇丰五九购Ａ1.050+1.94%25/09/2025320.200     
26162港交瑞银五九购Ａ1.050+1.94%25/09/2025320.200     
26202港交法兴五九购Ａ1.060+1.92%25/09/2025320.200     
26432港交摩通五九购Ａ1.060+1.92%25/09/2025320.200     
29164港交摩利五九购Ｃ1.020+2.00%19/09/2025323.990     
29956港交中银五九购Ａ1.010+2.02%12/09/2025324.190     
27578港交中银五七购Ａ1.900+1.60%30/07/2025333.330     
     333.68016907港交摩通五九沽Ａ0.0180.00%22/09/2025
     333.68016913港交瑞银五九沽Ｂ0.017+13.33%22/09/2025
     333.68016918港交国君五九沽Ａ0.0150.00%22/09/2025
     333.68016934港交中银五九沽Ａ0.0200.00%22/09/2025
     333.68016951港交汇丰五九沽Ａ0.016-5.88%22/09/2025
     333.78016870港交星展五九沽Ａ0.0130.00%22/09/2025
     333.88015262港交信证五九沽Ａ0.020-13.04%29/09/2025
     333.90016606港交花旗五九沽Ａ0.012-7.69%22/09/2025
     349.80017977港交摩利五乙沽Ｂ0.072-2.70%18/12/2025
     349.80017983港交瑞银五乙沽Ａ0.073-3.95%18/12/2025
     349.80018000港交摩通五乙沽Ａ0.075-1.32%18/12/2025
     349.80018015港交中银五乙沽Ａ0.066-4.35%18/12/2025
     349.80018034港交花旗五乙沽Ｂ0.075-2.60%18/12/2025
     349.80018038港交汇丰五乙沽Ａ0.065-5.80%18/12/2025
     349.80018052港交华泰五乙沽Ｂ0.00%18/12/2025
     349.80018125港交国君五乙沽Ａ0.099-2.94%18/12/2025
     350.00017866港交信证五乙沽Ｂ0.084-5.62%29/12/2025
13292港交法巴五甲购Ａ0.5500.00%04/11/2025378.000     
15794港交瑞银五十购Ａ0.600+3.45%27/10/2025378.200     
15814港交汇丰五甲购Ａ0.600+1.69%03/11/2025378.200     
15889港交华泰五十购Ａ0.550+1.85%27/10/2025378.200     
15919港交摩通五十购Ａ0.590+1.72%27/10/2025378.200     
16272港交摩利五十购Ａ0.560+1.82%24/10/2025379.900     
23286港交麦银六一购Ａ1.180+2.61%05/01/2026388.000     
25809港交摩通五乙购Ａ0.5800.00%23/12/2025388.000     
25853港交法巴五乙购Ａ0.530+1.92%16/12/2025388.000     
26219港交摩通八乙购Ａ1.250+0.81%22/12/2028388.000     
28315港交信证五乙购Ａ0.107+1.90%29/12/2025388.000     
25913港交摩利五乙购Ａ0.560+1.82%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.570+1.79%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.580+3.57%16/12/2025388.200     
27272港交摩利八乙购Ａ1.280+0.79%15/12/2028388.200     
27743港交国君五乙购Ａ0.630+1.61%16/12/2025388.200     
27772港交花旗五九购Ｂ0.440+1.15%29/09/2025388.200     
28489港交摩利五乙购Ｂ0.111+2.78%18/12/2025388.200     
29139港交中银五乙购Ｂ0.550+3.77%16/12/2025388.200     
29000港交摩利五九购Ｂ0.435+3.57%22/09/2025389.990     
13231港交中银五九购Ｂ0.415+2.47%15/09/2025390.190     
13399港交法巴五九购Ａ0.405+5.19%15/09/2025390.190     
29179港交瑞银五九购Ｃ0.430+3.61%15/09/2025390.190     
29203港交摩通五九购Ｃ0.420+2.44%15/09/2025390.190     
29936港交法兴五九购Ｃ0.430+4.88%15/09/2025390.190     
29943港交汇丰五九购Ｄ0.405+3.85%15/09/2025390.190     
14602港交摩利五九购Ｅ0.420+2.44%05/09/2025391.990     
13517港交信证五九购Ｂ0.340+4.62%30/09/2025408.800     
14603港交摩利五九购Ｆ0.310+1.64%23/09/2025409.000     
15891港交汇丰五九购Ｅ0.295+5.36%23/09/2025409.000     
16216港交法巴五九购Ｂ0.300+5.26%23/09/2025409.000     
16283港交瑞银五九购Ｅ0.300+5.26%23/09/2025409.000     
16493港交华泰五九购Ａ0.305+3.39%23/09/2025409.000     
13982港交摩利五八购Ｂ0.197+5.91%20/08/2025419.990     
14279港交法巴五八购Ｂ0.163+6.54%13/08/2025420.190     
15522港交汇丰五八购Ｂ0.185+1.65%13/08/2025420.190     
15563港交瑞银五八购Ｂ0.174+5.45%13/08/2025420.190     
15610港交花旗五八购Ｂ0.174+3.57%13/08/2025420.190     
15623港交摩通五八购Ｃ0.176+6.02%13/08/2025420.190     
15701港交法兴五八购Ｂ0.180+5.88%13/08/2025420.190     
14330港交信证五九购Ｃ0.158+4.64%25/09/2025449.880     
13625港交花旗五九购Ｃ0.137+4.58%25/09/2025449.990     
27807港交法巴五十购Ｃ0.1450.00%03/10/2025450.000     
15303港交星展五九购Ａ0.131+4.80%25/09/2025450.100     
13576港交摩利五九购Ｄ0.153+4.08%25/09/2025450.200     
13628港交瑞银五九购Ｄ0.137+5.38%25/09/2025450.200     
13652港交摩通五九购Ｄ0.151+2.03%25/09/2025450.200     
13654港交法兴五九购Ｄ0.154+1.99%25/09/2025450.200     
13660港交国君五九购Ｂ0.131+0.77%25/09/2025450.200     
13693港交中银五九购Ｃ0.145+4.32%25/09/2025450.200     
29547港交汇丰五九购Ｃ0.144+4.35%25/09/2025450.200     
13772港交摩通五八购Ａ0.058+5.45%18/08/2025458.880     
13964港交摩利五八购Ａ0.034+3.03%11/08/2025459.080     
14861港交中银五八购Ｂ0.045+4.65%11/08/2025459.080     
16568港交信证五甲购Ａ0.206+3.00%13/11/2025463.880     
17203港交摩利五甲购Ｂ0.190+4.40%06/11/2025464.080     
17251港交瑞银五甲购Ｃ0.193+4.32%06/11/2025464.080     
17299港交中银五甲购Ａ0.177+4.12%06/11/2025464.080     
17790港交摩通五甲购Ｂ0.193+3.76%06/11/2025464.080     
17805港交汇丰五甲购Ｃ0.00%06/11/2025464.080     
17840港交华泰五甲购Ａ0.185+3.93%06/11/2025464.080     
17845港交法兴五甲购Ｂ0.203+2.53%06/11/2025464.080     
13775港交瑞银五八购Ａ0.032+6.67%18/08/2025470.880     
13849港交摩通五八购Ｂ0.0400.00%18/08/2025472.000     
14746港交信证五八购Ａ0.0520.00%18/08/2025472.000     
14054港交摩利五八购Ｃ0.0230.00%11/08/2025472.200     
14081港交法巴五八购Ａ0.0240.00%11/08/2025472.200     
14091港交法兴五八购Ａ0.0220.00%11/08/2025472.200     
14134港交花旗五八购Ａ0.0200.00%11/08/2025472.200     
14150港交汇丰五八购Ａ0.0220.00%11/08/2025472.200     
14316港交华泰五八购Ａ0.019-5.00%11/08/2025472.200     
14326港交中银五八购Ａ0.0320.00%11/08/2025472.200     
14378港交国君五八购Ａ0.019+5.56%11/08/2025472.200     
14569港交星展五八购Ａ0.038+5.56%11/08/2025472.200     
27809港交法巴六一购Ｂ0.203+4.64%05/01/2026480.000     
13488港交汇丰五乙购Ｂ0.203+2.53%24/12/2025480.200     
14645港交摩利五乙购Ｃ0.212+3.92%24/12/2025480.200     
15562港交瑞银五乙购Ｂ0.215+4.37%24/12/2025480.200     
16830港交华泰五乙购Ａ0.214+3.88%24/12/2025480.200     
17799港交法兴五乙购Ａ0.225+2.74%24/12/2025480.200     
17850港交摩通五乙购Ｂ0.217+4.33%24/12/2025480.200     
16572港交摩通五甲购Ａ0.156+2.63%13/11/2025483.880     
16680港交花旗五甲购Ａ0.131+8.26%06/11/2025484.080     
16698港交瑞银五甲购Ｂ0.131+6.50%06/11/2025484.080     
16781港交法巴五甲购Ｂ0.139+3.73%06/11/2025484.080     
16900港交法兴五甲购Ａ0.160+3.23%06/11/2025484.080     
17045港交国君五甲购Ａ0.124+1.64%06/11/2025484.080     
17048港交摩利五甲购Ａ0.146+3.55%06/11/2025484.080     
17375港交星展五甲购Ａ0.162+4.52%06/11/2025484.080     
17539港交汇丰五甲购Ｂ0.143+3.62%06/11/2025484.080     
27741港交中银五乙购Ａ0.350+1.45%16/12/2025488.880     
14394港交法巴六五购Ａ0.051+2.00%26/05/2026528.380     
28301港交麦银六六购Ａ0.082+1.23%02/06/2026528.880     
15055港交信证六五购Ａ0.055+1.85%26/05/2026529.380     
28592港交星展六五购Ａ0.055+1.85%26/05/2026529.380     
28684港交汇丰六五购Ａ0.046+2.22%26/05/2026529.380     
28714港交法兴六五购Ａ0.0520.00%26/05/2026529.380     
28726港交花旗六五购Ａ0.0440.00%26/05/2026529.380     
28731港交摩通六五购Ａ0.052+1.96%26/05/2026529.380     
28754港交瑞银六五购Ａ0.051+2.00%26/05/2026529.380     
17157港交华泰六二购Ａ0.00%02/02/2026530.000     
17719港交法巴六二购Ａ0.162+3.85%03/02/2026530.000     
17538港交汇丰六一购Ａ0.175+3.55%26/01/2026530.500     
17568港交中银六一购Ａ0.163+3.16%26/01/2026530.500     
17662港交法兴六一购Ａ0.170+2.41%26/01/2026530.500     
17688港交摩利六一购Ａ0.167+3.73%26/01/2026530.500     
17696港交摩通六一购Ａ0.172+4.24%26/01/2026530.500     
17736港交瑞银六一购Ａ0.170+4.29%26/01/2026530.500     
17971港交国君六一购Ａ0.166+0.61%26/01/2026530.500     
18371港交信证六二购Ａ0.207+0.98%27/02/2026555.000     
18365港交汇丰六三购Ａ0.191+0.53%30/03/2026568.880     
17951港交法巴六一购Ｃ0.195+4.28%05/01/2026580.000     
22235港交韩投八八购Ａ0.7100.00%08/08/2028588.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/07/2025 14:49
  实时报价更新时间为 18/07/2025 15:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。