56488 百度法巴六七牛Ｇ (R 牛证)
实时 按盘价 跌0.093 -0.037 (-28.462%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.88820423百度麦银六四沽Ａ0.124+8.77%01/04/2026
     78.83015117百度法兴五乙沽Ａ0.0100.00%24/12/2025
     78.83018528百度华泰五乙沽Ａ0.00%24/12/2025
     78.83018556百度中银五乙沽Ａ0.0100.00%24/12/2025
     78.88023511百度麦银六一沽Ａ0.0100.00%05/01/2026
     88.83015343百度摩通六八沽Ａ0.049+6.52%27/08/2026
     88.83018226百度摩利六八沽Ａ0.048+9.09%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.049+6.52%27/08/2026
     88.88015110百度花旗六九沽Ａ0.049+6.52%03/09/2026
     95.83020710百度摩利六三沽Ａ0.045+15.38%26/03/2026
     95.83020724百度华泰六三沽Ａ0.046+15.00%26/03/2026
     95.83020797百度法兴六三沽Ａ0.051+13.33%26/03/2026
     95.83020941百度瑞银六三沽Ａ0.047+14.63%26/03/2026
17986百度信证六一购Ａ0.560-6.67%30/01/202695.88020562百度法巴六四沽Ａ0.053+10.42%02/04/2026
18373百度瑞银六一购Ａ0.560-9.68%23/01/202695.930     
     98.83020574百度国君六四沽Ａ0.079+12.86%21/04/2026
     98.83020753百度花旗六三沽Ａ0.046+17.95%09/03/2026
18007百度摩通六三购Ａ0.550-6.78%25/03/202698.88020431百度信证六四沽Ａ0.078+13.04%28/04/2026
     98.88020564百度汇丰六三沽Ａ0.051+15.91%16/03/2026
     98.88020805百度摩通六三沽Ａ0.047+17.50%09/03/2026
18120百度中银六三购Ａ0.540-6.90%18/03/202698.930     
18539百度汇丰六三购Ａ0.530-8.62%18/03/202698.930     
19675百度花旗六一购Ａ0.510-7.27%23/01/202698.990     
18441百度摩利六一购Ａ0.495-10.00%30/01/202699.000     
18559百度国君六一购Ａ0.480-11.11%23/01/202699.050     
18564百度法巴六一购Ｂ0.495-8.33%23/01/202699.050     
19326百度法兴六一购Ａ0.480-11.11%23/01/202699.050     
25915百度摩利五乙购Ａ0.169-17.16%24/12/2025104.990     
24438百度麦银六一购Ａ0.174-16.35%05/01/2026105.000     
27042百度法巴六一购Ａ0.173-16.02%05/01/2026105.000     
25864百度摩通五乙购Ａ0.168-17.24%24/12/2025105.100     
25875百度瑞银五乙购Ａ0.174-15.53%24/12/2025105.100     
25923百度法兴五乙购Ａ0.171-14.93%24/12/2025105.100     
25933百度花旗五乙购Ａ0.169-17.16%24/12/2025105.100     
25937百度国君五乙购Ａ0.170-16.26%24/12/2025105.100     
25939百度汇丰五乙购Ａ0.171-15.76%24/12/2025105.100     
26212百度华泰五乙购Ａ0.170-16.26%29/12/2025105.100     
26458百度韩投五乙购Ａ0.180-13.04%24/12/2025105.100     
27669百度中银五乙购Ａ0.170-16.26%24/12/2025105.100     
19700百度麦银六九购Ａ0.600-9.09%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.127+8.55%23/07/2026
     113.78020719百度中银六七沽Ａ0.127+7.63%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.125+7.76%23/07/2026
     113.78020770百度摩利六七沽Ａ0.122+9.91%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.136+7.94%23/07/2026
     113.78020802百度法兴六七沽Ａ0.127+9.48%23/07/2026
     113.78020823百度华泰六七沽Ａ0.123+8.85%23/07/2026
     113.88020548百度信证六七沽Ａ0.127+7.63%30/07/2026
     115.00020780百度法巴六七沽Ａ0.122+7.96%03/07/2026
     115.08021132百度花旗六六沽Ａ0.120+9.09%25/06/2026
20326百度华泰六六购Ｂ0.285-9.52%05/06/2026128.280     
20480百度国君六五购Ａ0.300-9.09%29/05/2026128.380     
20356百度汇丰六七购Ａ0.295-9.23%03/07/2026132.880     
20464百度中银六六购Ｂ0.290-10.77%25/06/2026132.980     
20598百度摩利六三购Ａ0.164-16.33%17/03/2026133.990     
20451百度法巴六六购Ａ0.223-10.80%02/06/2026136.880     
20863百度信证六三购Ａ0.068-16.05%23/03/2026138.000     
21022百度汇丰六三购Ｃ0.066-17.50%16/03/2026138.100     
21025百度法巴六三购Ａ0.059-18.06%16/03/2026138.100     
21027百度摩通六三购Ｂ0.064-17.95%16/03/2026138.100     
21914百度法兴六三购Ｃ0.067-17.28%16/03/2026138.100     
20508百度花旗六四购Ａ0.188-13.36%30/04/2026140.000     
22833百度摩通六四购Ｂ0.174-13.00%23/04/2026140.100     
22900百度瑞银六四购Ｂ0.174-13.43%23/04/2026140.100     
15121百度中银五乙购Ｂ0.0100.00%31/12/2025142.280     
20741百度国君五乙购Ｂ0.0100.00%22/12/2025142.380     
20708百度信证六四购Ａ0.139-14.20%30/04/2026147.880     
29416百度法巴六五购Ａ0.137-13.29%05/05/2026148.880     
22533百度华泰六四购Ａ0.136-12.26%27/04/2026148.980     
23747百度信证六三购Ｂ0.043-17.31%18/03/2026149.980     
21044百度法兴六三购Ａ0.052-17.46%25/03/2026150.000     
21206百度摩利六三购Ｄ0.047-17.54%18/03/2026150.100     
21236百度花旗六三购Ｂ0.046-14.81%18/03/2026150.100     
21259百度瑞银六三购Ｂ0.044-16.98%18/03/2026150.100     
21276百度中银六三购Ｃ0.049-14.04%18/03/2026150.100     
21299百度法巴六三购Ｂ0.047-16.07%18/03/2026150.100     
21300百度摩通六三购Ｄ0.045-15.09%18/03/2026150.100     
21371百度汇丰六三购Ｄ0.047-18.97%18/03/2026150.100     
20727百度华泰六三购Ａ0.071-8.97%27/03/2026166.000     
21055百度摩利六三购Ｃ0.071-23.66%20/03/2026166.100     
25680百度麦银六七购Ａ0.134-11.26%03/07/2026168.880     
17084百度华泰六六购Ａ0.122-10.95%25/06/2026168.980     
17474百度信证六六购Ａ0.124-13.29%25/06/2026168.980     
17490百度中银六六购Ａ0.132-12.00%25/06/2026168.980     
17972百度国君六六购Ａ0.142-13.41%25/06/2026168.980     
20405百度法兴六六购Ａ0.130-10.96%25/06/2026168.980     
20407百度摩通六六购Ａ0.127-11.81%25/06/2026168.980     
20427百度瑞银六六购Ａ0.126-12.50%25/06/2026168.980     
23457百度汇丰六六购Ａ0.00%25/06/2026168.980     
20760百度摩利六六购Ａ0.126-15.44%08/06/2026170.990     
20755百度麦银六四购Ａ0.082-14.58%01/04/2026178.888     
20772百度汇丰六三购Ｂ0.051-17.74%31/03/2026180.880     
29382百度法兴六三购Ｂ0.045-19.64%24/03/2026180.980     
20777百度法巴六四购Ａ0.044-16.98%02/04/2026185.000     
20811百度中银六三购Ｂ0.044-15.38%31/03/2026185.800     
21069百度花旗六三购Ａ0.036-18.18%24/03/2026185.880     
20997百度摩利六三购Ｂ0.038-19.15%24/03/2026185.900     
21018百度瑞银六三购Ａ0.034-19.05%24/03/2026185.900     
21030百度摩通六三购Ｃ0.035-16.67%24/03/2026185.900     
20725百度华泰六五购Ａ0.087-11.22%28/05/2026186.000     
22539百度信证七三购Ａ0.00%31/03/2027188.880     
20980百度信证六四购Ｂ0.037-17.78%27/04/2026200.880     
23758百度法巴六四购Ｂ0.041-14.58%20/04/2026201.000     
21244百度摩利六四购Ａ0.042-20.75%20/04/2026201.080     
21420百度国君六四购Ａ0.049-15.52%20/04/2026201.080     
21551百度摩通六四购Ａ0.033-17.50%20/04/2026201.080     
21587百度瑞银六四购Ａ0.034-15.00%20/04/2026201.080     
26705百度中银六四购Ａ0.044-16.98%20/04/2026201.080     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/12/2025 10:44
  实时报价更新时间为 15/12/2025 11:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。