56455 恒指摩通八九熊Ｐ (R 熊证)
实时 按盘价 不变0.052 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     23,28323092恒指瑞银六五沽Ｂ0.079+11.27%28/05/2026
     23,28323125恒指中银六五沽Ａ0.073+10.61%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.078+13.04%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.080+11.11%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.081+12.50%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.085+13.33%28/05/2026
     23,38326496恒指法兴六八沽Ｂ0.162+8.72%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.160+5.96%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.166+8.50%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.00%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.160+8.11%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.089+11.25%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.123+7.89%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.126+8.62%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.123+9.82%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.123+9.82%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.179+7.19%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.140+8.53%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.019+18.75%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.0210.00%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.020+33.33%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.0200.00%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.021+23.53%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.019+18.75%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.022+22.22%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.024+20.00%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.132+8.20%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.138+10.40%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.133+8.13%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.136+12.40%29/06/2026
     24,27824182恒指中银六六沽Ａ0.131+8.26%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.137+7.87%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.135+8.87%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.172+7.50%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.171+6.21%28/08/2026
     24,37826491恒指中银六八沽Ａ0.167+6.37%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.175+8.02%28/08/2026
     24,38025170恒指国君六六沽Ａ0.142+8.40%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.145+9.02%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.188+6.82%28/08/2026
     24,87520720恒指中银六三沽Ａ0.035+20.69%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.038+5.56%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.036+12.50%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.036+16.13%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.037+23.33%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.108+10.20%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.102+9.68%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.102+8.51%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.109+10.10%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.109+11.22%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.110+10.00%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.037+19.35%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.041+13.89%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.044+18.92%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.119+10.19%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.114+10.68%28/05/2026
25830恒指摩通六乙购Ａ0.375-3.85%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.345-4.17%30/12/202625,000     
27569恒指国君六乙购Ａ0.400-4.76%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.190+7.95%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.190+7.34%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.192+8.47%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.178+6.59%30/07/2026
     25,10024312恒指国君六五沽Ａ0.122+8.93%28/05/2026
25985恒指汇丰六乙购Ａ0.335-1.47%30/12/202625,125     
26149恒指法兴六乙购Ａ0.340-4.23%30/12/202625,125     
27695恒指摩利六乙购Ａ0.360-4.00%30/12/202625,125     
29583恒指中银六乙购Ａ0.370-3.90%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.206+6.74%30/07/2026
     25,67121317恒指中银六三沽Ｃ0.072+22.03%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.078+18.18%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.074+13.85%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.073+17.74%30/03/2026
     25,67122369恒指国君六三沽Ａ0.074+12.12%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.072+18.03%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.077+13.24%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.088+15.79%30/03/2026
     26,06925465恒指瑞银六七沽Ｂ0.209+6.09%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.208+7.77%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.209+7.18%30/07/2026
     26,10025455恒指国君六七沽Ａ0.218+6.34%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.222+6.73%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.224+7.18%30/07/2026
22978恒指摩通六五购Ｂ0.079-11.24%28/05/202626,600     
23939恒指法巴六五购Ａ0.073-12.05%28/05/202626,600     
23090恒指瑞银六五购Ａ0.068-11.69%28/05/202626,733     
23126恒指中银六五购Ａ0.063-12.50%28/05/202626,733     
23146恒指花旗六五购Ｂ0.069-11.54%28/05/202626,733     
23203恒指摩利六五购Ａ0.066-13.16%28/05/202626,733     
23235恒指法兴六五购Ｂ0.070-10.26%28/05/202626,733     
23637恒指国君六五购Ａ0.072-11.11%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.064-12.33%28/05/202626,733     
23799恒指中银六六购Ａ0.083-10.75%29/06/202627,600     
26389恒指国君六六购Ａ0.099-12.39%29/06/202627,688     
24109恒指花旗六六购Ａ0.090-10.00%29/06/202627,737     
23979恒指摩通六六购Ａ0.095-9.52%29/06/202627,738     
24012恒指瑞银六六购Ａ0.089-10.10%29/06/202627,738     
24052恒指摩利六六购Ａ0.091-10.78%29/06/202627,738     
24093恒指法兴六六购Ａ0.089-9.18%29/06/202627,738     
24099恒指汇丰六六购Ａ0.088-11.11%29/06/202627,738     
22977恒指摩通六五购Ａ0.047-14.55%28/05/202628,200     
23087恒指法兴六五购Ａ0.041-8.89%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.039-13.33%28/05/202628,341     
23105恒指花旗六五购Ａ0.041-10.87%28/05/202628,341     
23128恒指中银六五购Ｂ0.037-15.91%28/05/202628,341     
23188恒指汇丰六五购Ａ0.037-13.95%28/05/202628,341     
23204恒指摩利六五购Ｂ0.039-17.02%28/05/202628,341     
26361恒指摩通六八购Ｂ0.081-7.95%28/08/202628,500     
21186恒指摩通六三购Ａ0.0100.00%30/03/202628,600     
23798恒指中银六九购Ａ0.100-9.09%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.074-9.76%28/08/202628,642     
26493恒指中银六八购Ａ0.066-8.33%28/08/202628,642     
26532恒指摩利六八购Ａ0.076-7.32%28/08/202628,642     
26616恒指花旗六八购Ａ0.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.072-8.86%28/08/202628,643     
14570恒指法巴六三购Ｂ0.0100.00%30/03/202628,700     
21318恒指中银六三购Ａ0.0100.00%30/03/202628,743     
21334恒指摩利六三购Ｂ0.0100.00%30/03/202628,743     
21343恒指瑞银六三购Ａ0.0100.00%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.0100.00%30/03/202628,743     
22368恒指国君六三购Ａ0.0100.00%30/03/202628,743     
28840恒指法兴六三购Ｂ0.0100.00%30/03/202628,743     
25265恒指摩通六七购Ａ0.061-8.96%30/07/202629,000     
25461恒指瑞银六七购Ａ0.053-8.62%30/07/202629,145     
25519恒指法兴六七购Ｂ0.054-6.90%30/07/202629,145     
25642恒指花旗六七购Ｂ0.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.051-8.93%30/07/202629,145     
26083恒指摩利六七购Ａ0.057-10.94%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.098-4.85%30/12/202630,000     
21063恒指法巴六乙购Ａ0.090-4.26%30/12/202630,000     
21187恒指摩通六三购Ｂ0.0100.00%30/03/202630,000     
21578恒指法巴六三购Ａ0.0100.00%30/03/202630,000     
25266恒指摩通六七购Ｂ0.049-9.26%30/07/202630,000     
25454恒指国君六七购Ａ0.048-12.73%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.089-5.32%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.087-5.43%30/12/202630,150     
20048恒指花旗六乙购Ａ0.087-5.43%30/12/202630,150     
20108恒指中银六乙购Ｂ0.083-6.74%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.088-5.38%30/12/202630,150     
21333恒指摩利六三购Ａ0.0100.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.0100.00%30/03/202630,150     
21457恒指中银六三购Ｂ0.0100.00%30/03/202630,150     
21516恒指法兴六三购Ａ0.0100.00%30/03/202630,150     
21933恒指汇丰六三购Ａ0.0100.00%30/03/202630,150     
22642恒指花旗六三购Ａ0.0100.00%30/03/202630,150     
25462恒指瑞银六七购Ｂ0.043-10.42%30/07/202630,150     
25496恒指花旗六七购Ａ0.044-10.20%30/07/202630,150     
25517恒指法兴六七购Ａ0.045-6.25%30/07/202630,150     
25662恒指汇丰六七购Ａ0.044-8.33%30/07/202630,150     
26085恒指摩利六七购Ｂ0.047-9.62%30/07/202630,150     
26358恒指摩通六八购Ａ0.065-8.45%28/08/202630,500     
26606恒指法巴六八购Ａ0.061-6.15%28/08/202630,650     
26617恒指花旗六八购Ｂ0.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.057-10.94%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.056-9.68%28/08/202630,653     
24377恒指花旗七一购Ａ0.080-4.76%28/01/202731,000     
26237恒指法兴七一购Ａ0.078-4.88%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/03/2026 14:43
  实时报价更新时间为 13/03/2026 15:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。