25168 宁德法巴六七购Ａ (认购证)
实时 按盘价 升0.300 +0.040 (+15.385%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.560+3.70%31/12/2027268.000     
     306.88820623宁德麦银六四沽Ａ0.016-23.81%01/04/2026
     333.68019616宁德中银六二沽Ａ0.0100.00%16/02/2026
16904宁德汇丰六乙购Ａ0.415+2.47%24/12/2026333.750     
     333.88018545宁德信证六二沽Ａ0.0100.00%26/02/2026
     334.08019592宁德法巴六二沽Ａ0.0100.00%16/02/2026
     344.80020816宁德法兴六三沽Ａ0.0100.00%10/03/2026
     345.00020588宁德星展六三沽Ａ0.0100.00%17/03/2026
16883宁德中银六乙购Ａ0.390+2.63%31/12/2026348.880     
16994宁德星展六乙购Ａ0.390+5.41%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.395+6.76%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.390+5.41%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.395+5.33%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.390+2.63%23/12/2026349.080     
     359.79022945宁德中银六五沽Ｂ0.022-8.33%26/05/2026
     359.79022951宁德瑞银六五沽Ａ0.0210.00%26/05/2026
     359.99022787宁德摩利六六沽Ａ0.023-17.86%02/06/2026
     388.68021322宁德中银六五沽Ａ0.028-26.32%20/05/2026
     388.68021978宁德华泰六五沽Ａ0.040-13.04%20/05/2026
     388.68022008宁德花旗六五沽Ａ0.034-20.93%20/05/2026
     388.68022397宁德法兴六五沽Ａ0.036-18.18%20/05/2026
     388.68023981宁德摩通六五沽Ａ0.038-22.45%20/05/2026
     388.68024014宁德瑞银六五沽Ｂ0.039-17.02%20/05/2026
     388.68025053宁德国君六五沽Ａ0.033-23.26%20/05/2026
     388.88021121宁德信证六五沽Ａ0.042-20.75%28/05/2026
     398.68020814宁德中银七乙沽Ａ0.087-6.45%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.088-6.38%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.084-6.67%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.089-5.32%22/12/2027
     398.88020631宁德信证七乙沽Ａ0.093-5.10%30/12/2027
     399.08020850宁德法巴七乙沽Ａ0.103-4.63%22/12/2027
     399.80022281宁德中银六三沽Ａ0.0130.00%30/03/2026
     399.80022842宁德瑞银六三沽Ａ0.0140.00%27/03/2026
     399.80022915宁德摩通六三沽Ａ0.013-13.33%27/03/2026
     399.80022971宁德汇丰六三沽Ａ0.0150.00%27/03/2026
     399.80023057宁德华泰六三沽Ａ0.018-10.00%27/03/2026
     400.00021464宁德法巴六四沽Ａ0.025-10.71%08/04/2026
     400.20023740宁德花旗六三沽Ａ0.013-18.75%27/03/2026
16725宁德中银六六购Ａ0.910+12.35%30/06/2026458.880     
17714宁德信证六六购Ａ0.900+11.11%23/06/2026459.080     
25056宁德信证六乙购Ａ0.00%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.212+9.84%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.212+9.84%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.236+8.26%11/12/2026469.100     
18548宁德信证六二购Ａ0.142+86.84%27/02/2026528.880     
22868宁德华泰六五购Ａ0.250+18.48%26/05/2026580.000     
23008宁德法兴六五购Ａ0.232+28.18%18/05/2026580.500     
23044宁德国君六五购Ａ0.236+21.65%18/05/2026580.500     
24328宁德中银六五购Ｃ0.236+23.56%18/05/2026580.500     
24813宁德法巴六六购Ａ0.216+21.35%02/06/2026599.800     
23208宁德摩利六六购Ａ0.208+20.23%08/06/2026599.900     
24729宁德花旗六六购Ａ0.207+25.45%01/06/2026600.000     
24663宁德信证六六购Ｂ0.202+23.93%01/06/2026600.380     
23687宁德中银六六购Ｂ0.215+22.86%01/06/2026600.400     
24287宁德汇丰六六购Ａ0.195+24.20%01/06/2026600.400     
24732宁德国君六六购Ａ0.211+24.12%01/06/2026600.400     
24762宁德摩通六六购Ａ0.223+24.58%01/06/2026600.400     
24783宁德瑞银六六购Ａ0.214+24.42%01/06/2026600.400     
18615宁德汇丰六二购Ａ0.0100.00%27/02/2026600.880     
19471宁德摩利六二购Ａ0.0100.00%20/02/2026601.380     
20263宁德中银六二购Ａ0.0100.00%20/02/2026601.380     
24551宁德华泰六七购Ａ0.295+13.46%28/07/2026618.000     
25168宁德法巴六七购Ａ0.300+15.38%21/07/2026618.000     
25054宁德星展六七购Ａ0.315+12.50%21/07/2026618.500     
25111宁德中银六七购Ａ0.275+20.09%21/07/2026618.500     
25205宁德摩通六七购Ａ0.295+18.47%21/07/2026618.500     
25240宁德瑞银六七购Ａ0.305+17.31%21/07/2026618.500     
25068宁德麦银六七购Ａ0.310+26.53%27/07/2026618.888     
22756宁德花旗六四购Ａ0.075+33.93%14/04/2026625.500     
20344宁德法巴六四购Ａ0.071+42.00%02/04/2026626.000     
22810宁德摩通六三购Ｅ0.056+40.00%26/03/2026626.500     
23684宁德国君六三购Ａ0.044+37.50%26/03/2026626.500     
28524宁德信证六九购Ａ0.074+15.62%30/09/2026628.880     
13229宁德中银六九购Ａ0.069+15.00%23/09/2026629.380     
13333宁德星展六九购Ａ0.083+13.70%23/09/2026629.380     
13337宁德摩利六九购Ａ0.067+15.52%23/09/2026629.380     
14026宁德摩通六九购Ａ0.074+13.85%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.073+14.06%23/09/2026629.380     
16117宁德花旗六九购Ａ0.072+18.03%23/09/2026629.380     
21916宁德法兴六九购Ａ0.071+14.52%23/09/2026629.380     
21050宁德摩利六三购Ａ0.046+48.39%30/03/2026636.660     
22282宁德中银六三购Ｂ0.032+39.13%23/03/2026637.160     
22648宁德法兴六三购Ｂ0.033+43.48%23/03/2026637.160     
23444宁德摩通六三购Ｆ0.037+37.04%23/03/2026637.160     
23481宁德瑞银六三购Ｃ0.036+38.46%23/03/2026637.160     
23506宁德汇丰六三购Ｂ0.031+40.91%23/03/2026637.160     
22841宁德瑞银六五购Ａ0.160+23.08%29/05/2026639.880     
23056宁德华泰六五购Ｂ0.136+14.29%21/05/2026640.380     
24073宁德中银六五购Ｂ0.133+26.67%21/05/2026640.380     
24313宁德国君六五购Ｂ0.125+26.26%21/05/2026640.380     
22789宁德汇丰六五购Ａ0.101+26.25%26/05/2026667.500     
23007宁德法巴六五购Ａ0.115+23.66%18/05/2026668.000     
23443宁德摩通六五购Ａ0.101+27.85%18/05/2026668.000     
23480宁德瑞银六五购Ｂ0.097+25.97%18/05/2026668.000     
23487宁德中银六五购Ａ0.088+23.94%18/05/2026668.000     
18918宁德信证六二购Ｂ0.0100.00%27/02/2026688.000     
20966宁德法巴六二购Ａ0.0100.00%20/02/2026688.380     
20693宁德汇丰六二购Ｂ0.0100.00%20/02/2026688.500     
20734宁德摩通六二购Ａ0.0100.00%20/02/2026688.500     
20746宁德国君六二购Ａ0.0100.00%20/02/2026688.500     
20765宁德摩利六二购Ｂ0.0100.00%20/02/2026688.500     
20813宁德中银六二购Ｂ0.0100.00%20/02/2026688.500     
20820宁德华泰六二购Ａ0.0100.00%20/02/2026688.500     
20926宁德星展六二购Ａ0.0120.00%20/02/2026688.500     
22391宁德法兴六二购Ａ0.0140.00%20/02/2026688.500     
20892宁德麦银六四购Ａ0.0130.00%01/04/2026728.888     
21101宁德中银六三购Ａ0.0100.00%30/03/2026738.000     
22343宁德花旗六三购Ｂ0.0110.00%23/03/2026738.380     
21364宁德摩通六三购Ａ0.0130.00%23/03/2026738.500     
22237宁德法兴六三购Ａ0.0120.00%23/03/2026738.500     
22286宁德华泰六三购Ａ0.0100.00%23/03/2026738.500     
22389宁德瑞银六三购Ｂ0.0140.00%23/03/2026738.500     
22514宁德汇丰六三购Ａ0.0170.00%23/03/2026738.500     
22740宁德麦银六六购Ａ0.102+17.24%02/06/2026777.777     
21403宁德瑞银六四购Ａ0.0130.00%08/04/2026800.000     
21513宁德中银六四购Ｂ0.0100.00%08/04/2026808.000     
29030宁德摩通六三购Ｃ0.011-8.33%27/03/2026808.500     
21566宁德汇丰六四购Ａ0.0100.00%08/04/2026820.000     
21382宁德信证六四购Ａ0.0100.00%13/04/2026888.880     
21639宁德华泰六四购Ａ0.0100.00%01/04/2026889.380     
26788宁德中银六四购Ｃ0.0200.00%02/04/2026889.380     
28462宁德星展六四购Ａ0.0100.00%02/04/2026889.380     
21572宁德法巴六四购Ｂ0.0100.00%08/04/2026900.000     
27563宁德摩通六三购Ｂ0.0110.00%27/03/2026900.500     
27925宁德花旗六三购Ａ0.0100.00%27/03/2026900.500     
28206宁德摩利六三购Ｂ0.018+28.57%27/03/2026900.500     
28520宁德瑞银六三购Ａ0.0530.00%27/03/2026900.500     
21448宁德中银六四购Ａ0.020+100.00%30/04/2026918.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/02/2026 17:59
  实时报价更新时间为 16/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。