69359 阿里法巴五九牛Ａ (R 牛证)
按盘价 
0.350 -0.020 (-5.405%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.370 | 120.300 | 0 | 1,160,000 | 1.160 | ||||
| 23/07/2025 | 0.370 | 120.900 | 0 | 1,160,000 | 1.160 | ||||
| 22/07/2025 | 0.345 | 118.000 | 0 | 1,160,000 | 1.160 | ||||
| 21/07/2025 | 0.345 | 117.900 | 200,000 | 1,160,000 | 1.160 | ||||
| 18/07/2025 | 0.325 | 115.800 | 0 | 1,160,000 | 1.160 | ||||
| 17/07/2025 | 0.300 | 112.500 | 0 | 1,160,000 | 1.160 | ||||
| 16/07/2025 | 0.305 | 113.800 | 0 | 1,160,000 | 1.160 | ||||
| 15/07/2025 | 0.305 | 113.500 | 1,030,000 | 1,160,000 | 1.160 | 100,000 | 0.305 | ||
| 14/07/2025 | 0.233 | 106.100 | 30,000 | 1,060,000 | 1.060 | 30,000 | 0.221 | ||
| 11/07/2025 | 0.227 | 105.100 | 470,000 | 1,030,000 | 1.030 | 300,000 | 0.234 | ||
| 10/07/2025 | 0.202 | 103.200 | 710,000 | 730,000 | 0.730 | 330,000 | 0.198 | ||
| 09/07/2025 | 0.204 | 102.900 | 1,070,000 | 400,000 | 0.400 | 1,050,000 | 0.217 | ||
| 08/07/2025 | 0.243 | 107.000 | 480,000 | 1,450,000 | 1.450 | 270,000 | 0.238 | ||
| 07/07/2025 | 0.225 | 105.400 | 1,190,000 | 1,180,000 | 1.180 | 780,000 | 0.220 | ||
| 04/07/2025 | 0.220 | 105.100 | 300,000 | 400,000 | 0.400 | 110,000 | 0.224 | 150,000 | 0.227 |
| 03/07/2025 | 0.231 | 106.200 | 160,000 | 360,000 | 0.360 | 160,000 | 0.239 | ||
| 02/07/2025 | 0.270 | 109.400 | 0 | 200,000 | 0.200 | ||||
| 30/06/2025 | 0.275 | 109.800 | 0 | 200,000 | 0.200 | ||||
| 27/06/2025 | 0.290 | 112.100 | 200,000 | 200,000 | 0.200 | 200,000 | 0.290 | ||
| 26/06/2025 | 0.300 | 112.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |