69308 腾讯花旗五七牛Ｉ (R 牛证)
按盘价 
0.248 +0.009 (+3.766%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.239 | 521.500 | 60,000 | 855,000 | 1.070 | 60,000 | 0.239 | ||
| 18/07/2025 | 0.235 | 519.000 | 0 | 915,000 | 1.140 | ||||
| 17/07/2025 | 0.233 | 517.000 | 295,000 | 915,000 | 1.140 | 295,000 | 0.232 | ||
| 16/07/2025 | 0.233 | 516.500 | 3,765,000 | 1,210,000 | 1.510 | 1,660,000 | 0.241 | 1,945,000 | 0.243 |
| 15/07/2025 | 0.231 | 517.500 | 4,175,000 | 925,000 | 1.160 | 1,930,000 | 0.212 | 1,905,000 | 0.210 |
| 14/07/2025 | 0.200 | 500.000 | 1,130,000 | 950,000 | 1.190 | 620,000 | 0.197 | ||
| 11/07/2025 | 0.195 | 496.600 | 3,310,000 | 1,570,000 | 1.960 | 755,000 | 0.201 | 1,350,000 | 0.205 |
| 10/07/2025 | 0.191 | 496.600 | 300,000 | 975,000 | 1.220 | 150,000 | 0.191 | 150,000 | 0.190 |
| 09/07/2025 | 0.194 | 497.600 | 670,000 | 975,000 | 1.220 | 300,000 | 0.195 | 370,000 | 0.194 |
| 08/07/2025 | 0.208 | 504.500 | 4,750,000 | 905,000 | 1.130 | 2,375,000 | 0.205 | 2,235,000 | 0.205 |
| 07/07/2025 | 0.202 | 502.000 | 2,090,000 | 1,045,000 | 1.310 | 910,000 | 0.198 | 750,000 | 0.202 |
| 04/07/2025 | 0.193 | 496.800 | 1,800,000 | 1,205,000 | 1.510 | 450,000 | 0.193 | 750,000 | 0.199 |
| 03/07/2025 | 0.200 | 501.000 | 1,340,000 | 905,000 | 1.130 | 590,000 | 0.194 | 450,000 | 0.191 |
| 02/07/2025 | 0.204 | 501.500 | 2,020,000 | 1,045,000 | 1.310 | 770,000 | 0.205 | 910,000 | 0.202 |
| 30/06/2025 | 0.211 | 503.000 | 395,000 | 905,000 | 1.130 | 150,000 | 0.207 | 150,000 | 0.210 |
| 27/06/2025 | 0.224 | 513.000 | 220,000 | 905,000 | 1.130 | 220,000 | 0.224 | ||
| 26/06/2025 | 0.225 | 513.000 | 2,480,000 | 1,125,000 | 1.410 | 830,000 | 0.224 | 750,000 | 0.225 |
| 25/06/2025 | 0.227 | 512.500 | 1,800,000 | 1,205,000 | 1.510 | 450,000 | 0.225 | 405,000 | 0.221 |
| 24/06/2025 | 0.218 | 509.500 | 2,575,000 | 1,250,000 | 1.560 | 705,000 | 0.216 | 980,000 | 0.216 |
| 23/06/2025 | 0.206 | 504.000 | 315,000 | 975,000 | 1.220 | 150,000 | 0.204 | 165,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |