68462 泡玛摩通六三牛Ｂ (R 牛证)
按盘价 
0.032 -0.033 (-50.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.065 | 309.600 | 4,100,000 | 1,010,000 | 1.263 | 2,080,000 | 0.071 | 2,020,000 | 0.071 |
| 04/09/2025 | 0.069 | 306.600 | 3,070,000 | 1,070,000 | 1.338 | 1,620,000 | 0.069 | 1,160,000 | 0.072 |
| 03/09/2025 | 0.084 | 314.400 | 5,410,000 | 1,530,000 | 1.912 | 2,700,000 | 0.083 | 2,190,000 | 0.079 |
| 02/09/2025 | 0.075 | 309.000 | 14,140,000 | 2,040,000 | 2.550 | 6,120,000 | 0.080 | 7,350,000 | 0.080 |
| 01/09/2025 | 0.073 | 308.400 | 2,960,000 | 810,000 | 1.012 | 1,100,000 | 0.069 | 1,520,000 | 0.070 |
| 29/08/2025 | 0.106 | 322.400 | 3,280,000 | 390,000 | 0.488 | 1,100,000 | 0.108 | 1,000,000 | 0.105 |
| 28/08/2025 | 0.107 | 324.400 | 2,020,000 | 490,000 | 0.612 | 680,000 | 0.100 | 940,000 | 0.100 |
| 27/08/2025 | 0.105 | 322.200 | 2,450,000 | 230,000 | 0.288 | 1,200,000 | 0.112 | 1,250,000 | 0.112 |
| 26/08/2025 | 0.131 | 335.400 | 7,550,000 | 180,000 | 0.225 | 3,610,000 | 0.133 | 3,790,000 | 0.133 |
| 25/08/2025 | 0.108 | 326.600 | 2,120,000 | 0 | 0.000 | 760,000 | 0.104 | 760,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |