67756 中行法兴八八牛Ｃ (R 牛证)
按盘价 
0.017 +0.003 (+21.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.014 | 4.390 | 1,800,000 | 70,000 | 0.088 | 890,000 | 0.014 | 600,000 | 0.013 |
| 10/12/2025 | 0.014 | 4.390 | 3,190,000 | 360,000 | 0.450 | 2,510,000 | 0.014 | 10,000 | 0.015 |
| 09/12/2025 | 0.013 | 4.400 | 4,020,000 | 2,860,000 | 3.575 | 3,060,000 | 0.017 | ||
| 08/12/2025 | 0.018 | 4.430 | 4,520,000 | 5,920,000 | 7.400 | 830,000 | 0.025 | 2,840,000 | 0.024 |
| 05/12/2025 | 0.029 | 4.550 | 1,060,000 | 3,910,000 | 4.888 | 320,000 | 0.028 | 700,000 | 0.026 |
| 04/12/2025 | 0.027 | 4.510 | 2,040,000 | 3,530,000 | 4.412 | 840,000 | 0.026 | 1,200,000 | 0.027 |
| 03/12/2025 | 0.025 | 4.480 | 1,370,000 | 3,170,000 | 3.962 | 690,000 | 0.030 | 680,000 | 0.031 |
| 02/12/2025 | 0.032 | 4.570 | 320,000 | 3,180,000 | 3.975 | 320,000 | 0.033 | ||
| 01/12/2025 | 0.032 | 4.550 | 3,120,000 | 3,500,000 | 4.375 | 1,380,000 | 0.033 | 1,220,000 | 0.034 |
| 28/11/2025 | 0.033 | 4.560 | 1,610,000 | 3,660,000 | 4.575 | 900,000 | 0.033 | 450,000 | 0.035 |
| 27/11/2025 | 0.039 | 4.610 | 1,810,000 | 4,110,000 | 5.137 | 200,000 | 0.040 | 1,210,000 | 0.040 |
| 26/11/2025 | 0.040 | 4.630 | 2,120,000 | 3,100,000 | 3.875 | 1,980,000 | 0.040 | 140,000 | 0.043 |
| 25/11/2025 | 0.040 | 4.630 | 3,880,000 | 4,940,000 | 6.175 | 830,000 | 0.037 | 2,690,000 | 0.039 |
| 24/11/2025 | 0.035 | 4.600 | 680,000 | 3,080,000 | 3.850 | 180,000 | 0.035 | 490,000 | 0.035 |
| 21/11/2025 | 0.033 | 4.540 | 2,570,000 | 2,770,000 | 3.463 | 1,610,000 | 0.036 | 850,000 | 0.036 |
| 20/11/2025 | 0.040 | 4.630 | 2,750,000 | 3,530,000 | 4.412 | 930,000 | 0.039 | 1,420,000 | 0.040 |
| 19/11/2025 | 0.034 | 4.540 | 0 | 3,040,000 | 3.800 | ||||
| 18/11/2025 | 0.034 | 4.530 | 410,000 | 3,040,000 | 3.800 | 70,000 | 0.034 | ||
| 17/11/2025 | 0.040 | 4.600 | 480,000 | 2,970,000 | 3.712 | 60,000 | 0.038 | 410,000 | 0.039 |
| 14/11/2025 | 0.042 | 4.620 | 1,020,000 | 2,620,000 | 3.275 | 1,020,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |