66803 阿里瑞银五九牛９ (R 牛证)
按盘价 
0.076 -0.019 (-20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.095 | 118.300 | 23,640,000 | 30,240,000 | 50.400 | 3,580,000 | 0.092 | 3,100,000 | 0.091 |
| 04/06/2025 | 0.060 | 114.600 | 22,750,000 | 30,720,000 | 51.200 | 1,910,000 | 0.062 | 7,590,000 | 0.062 |
| 03/06/2025 | 0.057 | 113.900 | 14,890,000 | 25,040,000 | 41.730 | 2,660,000 | 0.058 | 6,760,000 | 0.058 |
| 02/06/2025 | 0.050 | 113.200 | 24,730,000 | 20,940,000 | 34.900 | 8,610,000 | 0.039 | 8,320,000 | 0.035 |
| 30/05/2025 | 0.055 | 113.900 | 39,770,000 | 21,230,000 | 35.380 | 14,570,000 | 0.062 | 8,910,000 | 0.061 |
| 29/05/2025 | 0.101 | 118.100 | 21,790,000 | 26,890,000 | 44.820 | 1,780,000 | 0.090 | 16,860,000 | 0.099 |
| 28/05/2025 | 0.076 | 115.700 | 2,730,000 | 11,810,000 | 19.680 | 470,000 | 0.091 | 520,000 | 0.080 |
| 27/05/2025 | 0.100 | 118.000 | 2,650,000 | 11,760,000 | 19.600 | 200,000 | 0.083 | 430,000 | 0.090 |
| 26/05/2025 | 0.091 | 116.900 | 3,280,000 | 11,530,000 | 19.220 | 1,090,000 | 0.093 | 660,000 | 0.104 |
| 23/05/2025 | 0.104 | 118.800 | 3,490,000 | 11,960,000 | 19.930 | 820,000 | 0.106 | 180,000 | 0.101 |
| 22/05/2025 | 0.109 | 119.100 | 4,320,000 | 12,600,000 | 21.000 | 1,190,000 | 0.116 | ||
| 21/05/2025 | 0.148 | 123.100 | 1,390,000 | 11,410,000 | 19.020 | 180,000 | 0.145 | ||
| 20/05/2025 | 0.142 | 121.700 | 1,270,000 | 11,590,000 | 19.320 | 770,000 | 0.133 | ||
| 19/05/2025 | 0.121 | 119.200 | 8,640,000 | 10,820,000 | 18.030 | 140,000 | 0.121 | 4,440,000 | 0.121 |
| 16/05/2025 | 0.165 | 123.400 | 5,330,000 | 6,520,000 | 10.870 | 380,000 | 0.145 | 2,880,000 | 0.148 |
| 15/05/2025 | 0.215 | 128.900 | 9,480,000 | 4,020,000 | 6.700 | 6,490,000 | 0.226 | 1,670,000 | 0.224 |
| 14/05/2025 | 0.231 | 130.400 | 6,000,000 | 8,840,000 | 14.730 | 1,310,000 | 0.213 | 2,420,000 | 0.214 |
| 13/05/2025 | 0.194 | 126.100 | 1,600,000 | 7,730,000 | 12.880 | 680,000 | 0.209 | ||
| 12/05/2025 | 0.241 | 131.200 | 5,540,000 | 7,050,000 | 11.750 | 2,520,000 | 0.209 | 1,240,000 | 0.195 |
| 09/05/2025 | 0.165 | 123.600 | 1,730,000 | 8,330,000 | 13.880 | 670,000 | 0.164 | 340,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |