65718 恒科瑞银七乙熊Ｔ (R 熊证)
按盘价 
0.040 +0.004 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.036 | 5,319.960 | 200,000 | 1,160,000 | 1.160 | 200,000 | 0.036 | ||
| 04/06/2025 | 0.044 | 5,219.020 | 2,020,000 | 1,360,000 | 1.360 | 2,020,000 | 0.043 | ||
| 03/06/2025 | 0.047 | 5,189.490 | 2,750,000 | 3,380,000 | 3.380 | 150,000 | 0.047 | 2,600,000 | 0.049 |
| 02/06/2025 | 0.053 | 5,134.110 | 1,230,000 | 930,000 | 0.930 | 590,000 | 0.058 | 350,000 | 0.057 |
| 30/05/2025 | 0.049 | 5,170.430 | 5,350,000 | 1,170,000 | 1.170 | 4,090,000 | 0.048 | 250,000 | 0.049 |
| 29/05/2025 | 0.038 | 5,301.920 | 2,810,000 | 5,010,000 | 5.010 | 100,000 | 0.039 | 2,710,000 | 0.040 |
| 28/05/2025 | 0.050 | 5,174.640 | 2,330,000 | 2,400,000 | 2.400 | 1,020,000 | 0.049 | 1,310,000 | 0.048 |
| 27/05/2025 | 0.047 | 5,182.600 | 360,000 | 2,110,000 | 2.110 | ||||
| 26/05/2025 | 0.050 | 5,157.650 | 2,500,000 | 2,110,000 | 2.110 | 1,540,000 | 0.046 | 960,000 | 0.045 |
| 23/05/2025 | 0.041 | 5,246.870 | 2,620,000 | 2,690,000 | 2.690 | 730,000 | 0.041 | 1,890,000 | 0.042 |
| 22/05/2025 | 0.042 | 5,251.750 | 1,850,000 | 1,530,000 | 1.530 | 1,190,000 | 0.040 | 660,000 | 0.039 |
| 21/05/2025 | 0.033 | 5,342.410 | 180,000 | 2,060,000 | 2.060 | 180,000 | 0.032 | ||
| 20/05/2025 | 0.036 | 5,315.560 | 1,030,000 | 1,880,000 | 1.880 | 1,030,000 | 0.037 | ||
| 19/05/2025 | 0.040 | 5,255.060 | 360,000 | 850,000 | 0.850 | 260,000 | 0.044 | 100,000 | 0.044 |
| 16/05/2025 | 0.038 | 5,281.340 | 1,810,000 | 1,010,000 | 1.010 | 1,650,000 | 0.040 | 160,000 | 0.040 |
| 15/05/2025 | 0.038 | 5,297.840 | 2,100,000 | 2,500,000 | 2.500 | 300,000 | 0.037 | 1,800,000 | 0.038 |
| 14/05/2025 | 0.031 | 5,381.780 | 1,170,000 | 1,000,000 | 1.000 | 490,000 | 0.031 | 680,000 | 0.031 |
| 13/05/2025 | 0.040 | 5,269.660 | 110,000 | 810,000 | 0.810 | 50,000 | 0.031 | 60,000 | 0.040 |
| 12/05/2025 | 0.023 | 5,447.350 | 260,000 | 800,000 | 0.800 | 130,000 | 0.032 | 130,000 | 0.036 |
| 09/05/2025 | 0.048 | 5,180.250 | 120,000 | 800,000 | 0.800 | 70,000 | 0.048 | 50,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |