65693 小米星展六二牛Ｃ (R 牛证)
按盘价 
0.057 +0.011 (+23.913%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.046 | 53.650 | 11,608,000 | 3,546,000 | 3.546 | 4,544,000 | 0.045 | 1,962,000 | 0.041 |
| 04/09/2025 | 0.046 | 53.450 | 14,402,000 | 6,128,000 | 6.128 | 6,608,000 | 0.046 | 6,744,000 | 0.047 |
| 03/09/2025 | 0.059 | 54.700 | 5,052,000 | 5,992,000 | 5.992 | 2,048,000 | 0.062 | ||
| 02/09/2025 | 0.071 | 55.850 | 8,064,000 | 3,944,000 | 3.944 | 788,000 | 0.046 | 2,922,000 | 0.047 |
| 01/09/2025 | 0.050 | 54.000 | 1,276,000 | 1,810,000 | 1.810 | 776,000 | 0.050 | ||
| 29/08/2025 | 0.041 | 52.850 | 608,000 | 2,586,000 | 2.586 | 32,000 | 0.035 | 566,000 | 0.047 |
| 28/08/2025 | 0.040 | 53.100 | 134,000 | 2,052,000 | 2.052 | 2,000 | 0.042 | 100,000 | 0.041 |
| 27/08/2025 | 0.042 | 53.200 | 6,264,000 | 1,954,000 | 1.954 | 3,052,000 | 0.044 | 2,980,000 | 0.046 |
| 26/08/2025 | 0.045 | 53.500 | 3,882,000 | 2,026,000 | 2.026 | 3,338,000 | 0.048 | ||
| 25/08/2025 | 0.045 | 53.500 | 10,532,000 | 5,364,000 | 5.364 | 6,356,000 | 0.042 | 3,334,000 | 0.046 |
| 22/08/2025 | 0.033 | 52.550 | 10,200,000 | 8,386,000 | 8.386 | 2,098,000 | 0.032 | 7,664,000 | 0.032 |
| 21/08/2025 | 0.023 | 51.350 | 9,452,000 | 2,820,000 | 2.820 | 7,744,000 | 0.029 | 1,698,000 | 0.030 |
| 20/08/2025 | 0.035 | 52.550 | 10,084,000 | 8,866,000 | 8.866 | 916,000 | 0.035 | 72,000 | 0.026 |
| 19/08/2025 | 0.034 | 52.400 | 41,668,000 | 9,710,000 | 9.710 | 20,420,000 | 0.037 | 18,758,000 | 0.037 |
| 18/08/2025 | 0.043 | 53.050 | 47,912,000 | 11,372,000 | 11.372 | 19,578,000 | 0.042 | 25,450,000 | 0.040 |
| 15/08/2025 | 0.039 | 52.850 | 21,688,000 | 5,500,000 | 5.500 | 8,094,000 | 0.036 | 13,594,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |