65595 信药摩通六二牛Ａ (R 牛证)
按盘价 
0.150 +0.073 (+94.805%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.077 | 80.700 | 2,180,000 | 1,215,000 | 3.038 | 1,080,000 | 0.086 | 955,000 | 0.102 |
| 28/10/2025 | 0.119 | 84.600 | 3,240,000 | 1,340,000 | 3.350 | 1,290,000 | 0.121 | 1,050,000 | 0.120 |
| 27/10/2025 | 0.137 | 86.100 | 3,685,000 | 1,580,000 | 3.950 | 1,545,000 | 0.140 | 1,575,000 | 0.136 |
| 24/10/2025 | 0.129 | 85.550 | 1,270,000 | 1,550,000 | 3.875 | 485,000 | 0.136 | 115,000 | 0.151 |
| 23/10/2025 | 0.131 | 85.100 | 2,505,000 | 1,920,000 | 4.800 | 745,000 | 0.120 | 1,005,000 | 0.130 |
| 22/10/2025 | 0.130 | 85.200 | 5,680,000 | 1,660,000 | 4.150 | 2,230,000 | 0.146 | 2,710,000 | 0.148 |
| 21/10/2025 | 0.144 | 86.900 | 12,605,000 | 1,180,000 | 2.950 | 3,155,000 | 0.146 | 3,865,000 | 0.145 |
| 20/10/2025 | 0.137 | 86.100 | 1,960,000 | 470,000 | 1.175 | 905,000 | 0.135 | 945,000 | 0.139 |
| 17/10/2025 | 0.145 | 86.850 | 120,000 | 430,000 | 1.075 | 120,000 | 0.146 | ||
| 16/10/2025 | 0.167 | 88.750 | 345,000 | 550,000 | 1.375 | 45,000 | 0.158 | 295,000 | 0.162 |
| 15/10/2025 | 0.133 | 85.600 | 0 | 300,000 | 0.750 | ||||
| 14/10/2025 | 0.111 | 83.800 | 70,000 | 300,000 | 0.750 | 35,000 | 0.128 | 25,000 | 0.152 |
| 13/10/2025 | 0.177 | 90.000 | 675,000 | 310,000 | 0.775 | 565,000 | 0.182 | 100,000 | 0.151 |
| 10/10/2025 | 0.223 | 93.950 | 5,000 | 775,000 | 1.938 | ||||
| 09/10/2025 | 0.230 | 95.100 | 25,000 | 775,000 | 1.938 | 15,000 | 0.230 | ||
| 08/10/2025 | 0.320 | 104.700 | 5,000 | 790,000 | 1.975 | ||||
| 06/10/2025 | 0.275 | 100.500 | 0 | 790,000 | 1.975 | ||||
| 03/10/2025 | 0.265 | 97.950 | 55,000 | 790,000 | 1.975 | 50,000 | 0.255 | ||
| 02/10/2025 | 0.285 | 100.700 | 160,000 | 840,000 | 2.100 | 50,000 | 0.275 | ||
| 30/09/2025 | 0.246 | 96.400 | 85,000 | 890,000 | 2.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |