65595 信药摩通六二牛Ａ (R 牛证)
按盘价 
0.280 -0.030 (-9.677%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.310 | 103.100 | 1,280,000 | 495,000 | 1.238 | 230,000 | 0.302 | 220,000 | 0.306 |
| 04/09/2025 | 0.280 | 100.100 | 585,000 | 505,000 | 1.263 | 285,000 | 0.287 | ||
| 03/09/2025 | 0.345 | 107.000 | 0 | 790,000 | 1.975 | ||||
| 02/09/2025 | 0.330 | 105.300 | 615,000 | 790,000 | 1.975 | 300,000 | 0.328 | 100,000 | 0.330 |
| 01/09/2025 | 0.340 | 105.400 | 390,000 | 990,000 | 2.475 | 275,000 | 0.320 | ||
| 29/08/2025 | 0.250 | 96.850 | 350,000 | 715,000 | 1.787 | 290,000 | 0.211 | ||
| 28/08/2025 | 0.187 | 90.650 | 675,000 | 425,000 | 1.062 | 330,000 | 0.173 | 345,000 | 0.203 |
| 27/08/2025 | 0.190 | 91.000 | 10,000 | 410,000 | 1.025 | 10,000 | 0.188 | ||
| 26/08/2025 | 0.237 | 95.750 | 1,385,000 | 420,000 | 1.050 | 510,000 | 0.240 | 470,000 | 0.246 |
| 25/08/2025 | 0.275 | 99.950 | 0 | 460,000 | 1.150 | ||||
| 22/08/2025 | 0.275 | 99.450 | 20,000 | 460,000 | 1.150 | 10,000 | 0.270 | ||
| 21/08/2025 | 0.275 | 99.300 | 40,000 | 470,000 | 1.175 | 10,000 | 0.260 | ||
| 20/08/2025 | 0.228 | 94.650 | 105,000 | 480,000 | 1.200 | 10,000 | 0.229 | 60,000 | 0.227 |
| 19/08/2025 | 0.260 | 97.750 | 285,000 | 430,000 | 1.075 | 90,000 | 0.242 | 5,000 | 0.285 |
| 18/08/2025 | 0.305 | 101.900 | 570,000 | 515,000 | 1.287 | 20,000 | 0.285 | 535,000 | 0.292 |
| 15/08/2025 | 0.250 | 97.500 | 10,000 | 0 | 0.000 | 5,000 | 0.249 | 5,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |