65406 小米摩通六三牛Ｖ (R 牛证)
按盘价 
0.052 +0.012 (+30.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.040 | 53.650 | 10,548,000 | 7,476,000 | 6.230 | 6,390,000 | 0.039 | 3,068,000 | 0.040 |
| 04/09/2025 | 0.039 | 53.450 | 16,148,000 | 10,798,000 | 8.998 | 6,334,000 | 0.042 | 9,088,000 | 0.042 |
| 03/09/2025 | 0.052 | 54.700 | 10,086,000 | 8,044,000 | 6.703 | 2,394,000 | 0.060 | 5,422,000 | 0.068 |
| 02/09/2025 | 0.066 | 55.850 | 13,946,000 | 5,016,000 | 4.180 | 4,508,000 | 0.051 | 5,100,000 | 0.055 |
| 01/09/2025 | 0.046 | 54.000 | 17,758,000 | 4,424,000 | 3.687 | 7,276,000 | 0.046 | 4,794,000 | 0.046 |
| 29/08/2025 | 0.035 | 52.850 | 13,530,000 | 6,906,000 | 5.755 | 5,724,000 | 0.038 | 7,084,000 | 0.033 |
| 28/08/2025 | 0.036 | 53.100 | 22,942,000 | 5,546,000 | 4.622 | 8,002,000 | 0.032 | 11,490,000 | 0.033 |
| 27/08/2025 | 0.037 | 53.200 | 13,594,000 | 2,058,000 | 1.715 | 6,340,000 | 0.041 | 4,900,000 | 0.041 |
| 26/08/2025 | 0.040 | 53.500 | 2,514,000 | 3,498,000 | 2.915 | 902,000 | 0.040 | ||
| 25/08/2025 | 0.041 | 53.500 | 5,216,000 | 4,400,000 | 3.667 | 1,988,000 | 0.039 | 1,270,000 | 0.039 |
| 22/08/2025 | 0.030 | 52.550 | 6,786,000 | 5,118,000 | 4.265 | 3,410,000 | 0.026 | 2,400,000 | 0.028 |
| 21/08/2025 | 0.015 | 51.350 | 27,388,000 | 6,128,000 | 5.107 | 13,260,000 | 0.018 | 8,520,000 | 0.019 |
| 20/08/2025 | 0.030 | 52.550 | 22,808,000 | 10,868,000 | 9.057 | 8,192,000 | 0.025 | 10,746,000 | 0.031 |
| 19/08/2025 | 0.028 | 52.400 | 18,006,000 | 8,314,000 | 6.928 | 4,048,000 | 0.031 | 7,806,000 | 0.032 |
| 18/08/2025 | 0.038 | 53.050 | 25,204,000 | 4,556,000 | 3.797 | 11,362,000 | 0.041 | 10,286,000 | 0.038 |
| 15/08/2025 | 0.034 | 52.850 | 9,978,000 | 5,632,000 | 4.693 | 4,188,000 | 0.031 | 5,590,000 | 0.031 |
| 14/08/2025 | 0.036 | 53.200 | 10,930,000 | 4,230,000 | 3.525 | 2,576,000 | 0.033 | 6,806,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |