65317 泡玛瑞银六二牛Ｃ (R 牛证)
按盘价 
0.122 -0.032 (-20.779%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.154 | 309.600 | 0 | 430,000 | 0.210 | ||||
| 04/09/2025 | 0.156 | 306.600 | 30,000 | 430,000 | 0.210 | 30,000 | 0.161 | ||
| 03/09/2025 | 0.171 | 314.400 | 0 | 460,000 | 0.230 | ||||
| 02/09/2025 | 0.164 | 309.000 | 0 | 460,000 | 0.230 | ||||
| 01/09/2025 | 0.163 | 308.400 | 10,000 | 460,000 | 0.230 | 10,000 | 0.163 | ||
| 29/08/2025 | 0.195 | 322.400 | 30,000 | 470,000 | 0.240 | 30,000 | 0.201 | ||
| 28/08/2025 | 0.196 | 324.400 | 30,000 | 500,000 | 0.250 | 30,000 | 0.189 | ||
| 27/08/2025 | 0.194 | 322.200 | 10,000 | 530,000 | 0.270 | 10,000 | 0.205 | ||
| 26/08/2025 | 0.220 | 335.400 | 530,000 | 520,000 | 0.260 | 530,000 | 0.215 | ||
| 25/08/2025 | 0.197 | 326.600 | 3,790,000 | 1,050,000 | 0.530 | 1,540,000 | 0.194 | 2,150,000 | 0.191 |
| 22/08/2025 | 0.188 | 320.400 | 160,000 | 440,000 | 0.220 | 160,000 | 0.182 | ||
| 21/08/2025 | 0.183 | 319.800 | 310,000 | 280,000 | 0.140 | 30,000 | 0.181 | 280,000 | 0.185 |
| 20/08/2025 | 0.176 | 316.000 | 2,360,000 | 30,000 | 0.010 | 1,420,000 | 0.136 | 840,000 | 0.128 |
| 19/08/2025 | 0.108 | 280.800 | 490,000 | 610,000 | 0.300 | 140,000 | 0.102 | 350,000 | 0.100 |
| 18/08/2025 | 0.117 | 284.800 | 1,030,000 | 400,000 | 0.200 | 800,000 | 0.112 | 230,000 | 0.108 |
| 15/08/2025 | 0.089 | 271.400 | 1,110,000 | 970,000 | 0.480 | 250,000 | 0.089 | 860,000 | 0.091 |
| 14/08/2025 | 0.088 | 272.400 | 460,000 | 360,000 | 0.180 | 50,000 | 0.091 | 410,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |