65254 泡玛瑞银六二牛Ｂ (R 牛证)
按盘价 
0.101 -0.032 (-24.060%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.133 | 309.600 | 10,690,000 | 5,020,000 | 2.510 | 5,570,000 | 0.135 | 5,080,000 | 0.134 |
| 04/09/2025 | 0.136 | 306.600 | 19,450,000 | 5,510,000 | 2.760 | 7,930,000 | 0.140 | 11,210,000 | 0.140 |
| 03/09/2025 | 0.150 | 314.400 | 4,680,000 | 2,230,000 | 1.110 | 2,230,000 | 0.147 | 2,380,000 | 0.144 |
| 02/09/2025 | 0.144 | 309.000 | 5,280,000 | 2,080,000 | 1.040 | 2,460,000 | 0.148 | 2,780,000 | 0.147 |
| 01/09/2025 | 0.142 | 308.400 | 190,000 | 1,760,000 | 0.880 | 40,000 | 0.142 | 130,000 | 0.139 |
| 29/08/2025 | 0.175 | 322.400 | 120,000 | 1,670,000 | 0.830 | 50,000 | 0.176 | 40,000 | 0.176 |
| 28/08/2025 | 0.176 | 324.400 | 860,000 | 1,680,000 | 0.840 | 390,000 | 0.173 | 460,000 | 0.164 |
| 27/08/2025 | 0.171 | 322.200 | 180,000 | 1,610,000 | 0.800 | 70,000 | 0.193 | 110,000 | 0.178 |
| 26/08/2025 | 0.199 | 335.400 | 720,000 | 1,570,000 | 0.780 | 490,000 | 0.195 | 230,000 | 0.199 |
| 25/08/2025 | 0.178 | 326.600 | 3,810,000 | 1,830,000 | 0.920 | 1,610,000 | 0.173 | 2,120,000 | 0.171 |
| 22/08/2025 | 0.167 | 320.400 | 1,810,000 | 1,320,000 | 0.660 | 930,000 | 0.168 | 860,000 | 0.171 |
| 21/08/2025 | 0.163 | 319.800 | 870,000 | 1,390,000 | 0.690 | 390,000 | 0.165 | 460,000 | 0.164 |
| 20/08/2025 | 0.156 | 316.000 | 15,840,000 | 1,320,000 | 0.660 | 8,390,000 | 0.116 | 7,450,000 | 0.098 |
| 19/08/2025 | 0.087 | 280.800 | 2,460,000 | 2,260,000 | 1.130 | 1,040,000 | 0.082 | 1,420,000 | 0.084 |
| 18/08/2025 | 0.093 | 284.800 | 6,390,000 | 1,880,000 | 0.940 | 3,690,000 | 0.092 | 2,610,000 | 0.082 |
| 15/08/2025 | 0.068 | 271.400 | 2,500,000 | 2,960,000 | 1.480 | 710,000 | 0.069 | 1,670,000 | 0.071 |
| 14/08/2025 | 0.067 | 272.400 | 3,020,000 | 2,000,000 | 1.000 | 510,000 | 0.072 | 2,510,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |