64881 阿里汇丰五乙牛Ｉ (R 牛证)
按盘价 
0.147 -0.020 (-11.976%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.167 | 118.300 | 3,310,000 | 10,960,000 | 18.270 | 240,000 | 0.164 | 640,000 | 0.166 |
| 04/06/2025 | 0.130 | 114.600 | 9,290,000 | 10,560,000 | 17.600 | 1,970,000 | 0.124 | 4,010,000 | 0.132 |
| 03/06/2025 | 0.124 | 113.900 | 11,710,000 | 8,520,000 | 14.200 | 2,430,000 | 0.124 | 1,140,000 | 0.127 |
| 02/06/2025 | 0.116 | 113.200 | 34,950,000 | 9,810,000 | 16.350 | 8,890,000 | 0.103 | 10,230,000 | 0.100 |
| 30/05/2025 | 0.123 | 113.900 | 28,720,000 | 8,470,000 | 14.120 | 8,300,000 | 0.121 | 13,490,000 | 0.121 |
| 29/05/2025 | 0.171 | 118.100 | 11,070,000 | 3,280,000 | 5.470 | 2,410,000 | 0.154 | 4,480,000 | 0.154 |
| 28/05/2025 | 0.148 | 115.700 | 740,000 | 1,210,000 | 2.020 | 390,000 | 0.163 | 50,000 | 0.156 |
| 27/05/2025 | 0.171 | 118.000 | 1,940,000 | 1,550,000 | 2.580 | 600,000 | 0.164 | 1,040,000 | 0.164 |
| 26/05/2025 | 0.163 | 116.900 | 420,000 | 1,110,000 | 1.850 | 140,000 | 0.174 | 140,000 | 0.181 |
| 23/05/2025 | 0.176 | 118.800 | 790,000 | 1,110,000 | 1.850 | 560,000 | 0.176 | ||
| 22/05/2025 | 0.183 | 119.100 | 0 | 1,670,000 | 2.780 | ||||
| 21/05/2025 | 0.221 | 123.100 | 450,000 | 1,670,000 | 2.780 | 440,000 | 0.223 | ||
| 20/05/2025 | 0.212 | 121.700 | 280,000 | 1,230,000 | 2.050 | 140,000 | 0.213 | 10,000 | 0.208 |
| 19/05/2025 | 0.189 | 119.200 | 190,000 | 1,360,000 | 2.270 | 170,000 | 0.176 | ||
| 16/05/2025 | 0.235 | 123.400 | 1,430,000 | 1,530,000 | 2.550 | 1,010,000 | 0.210 | 320,000 | 0.226 |
| 15/05/2025 | 0.285 | 128.900 | 140,000 | 2,220,000 | 3.700 | 140,000 | 0.286 | ||
| 14/05/2025 | 0.300 | 130.400 | 330,000 | 2,360,000 | 3.930 | 30,000 | 0.285 | ||
| 13/05/2025 | 0.265 | 126.100 | 470,000 | 2,390,000 | 3.980 | 300,000 | 0.300 | 100,000 | 0.295 |
| 12/05/2025 | 0.315 | 131.200 | 110,000 | 2,590,000 | 4.320 | 50,000 | 0.260 | ||
| 09/05/2025 | 0.237 | 123.600 | 200,000 | 2,540,000 | 4.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |