64559 安踏摩通五十牛Ｂ (R 牛证)
按盘价 
0.320 +0.010 (+3.226%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.310 | 93.980 | 14,000 | 2,000 | 0.005 | 14,000 | 0.310 | ||
| 05/09/2025 | 0.300 | 93.180 | 0 | 16,000 | 0.040 | ||||
| 04/09/2025 | 0.295 | 92.330 | 0 | 16,000 | 0.040 | ||||
| 03/09/2025 | 0.295 | 91.730 | 0 | 16,000 | 0.040 | ||||
| 02/09/2025 | 0.295 | 91.930 | 0 | 16,000 | 0.040 | ||||
| 01/09/2025 | 0.310 | 93.480 | 0 | 16,000 | 0.040 | ||||
| 29/08/2025 | 0.320 | 94.630 | 0 | 16,000 | 0.040 | ||||
| 28/08/2025 | 0.320 | 94.230 | 0 | 16,000 | 0.040 | ||||
| 27/08/2025 | 0.380 | 100.230 | 0 | 16,000 | 0.040 | ||||
| 26/08/2025 | 0.395 | 102.030 | 0 | 16,000 | 0.040 | ||||
| 25/08/2025 | 0.400 | 103.030 | 80,000 | 16,000 | 0.040 | 80,000 | 0.402 | ||
| 22/08/2025 | 0.380 | 101.130 | 20,000 | 96,000 | 0.240 | 20,000 | 0.380 | ||
| 21/08/2025 | 0.350 | 98.030 | 50,000 | 116,000 | 0.290 | 50,000 | 0.350 | ||
| 20/08/2025 | 0.340 | 96.980 | 32,000 | 166,000 | 0.415 | 32,000 | 0.325 | ||
| 19/08/2025 | 0.330 | 96.130 | 50,000 | 198,000 | 0.495 | 50,000 | 0.330 | ||
| 18/08/2025 | 0.300 | 91.830 | 90,000 | 248,000 | 0.620 | 70,000 | 0.300 | ||
| 15/08/2025 | 0.275 | 90.530 | 186,000 | 318,000 | 0.795 | 186,000 | 0.275 | ||
| 14/08/2025 | 0.280 | 91.080 | 286,000 | 504,000 | 1.260 | 100,000 | 0.285 | 186,000 | 0.275 |
| 13/08/2025 | 0.255 | 88.630 | 0 | 418,000 | 1.045 | ||||
| 12/08/2025 | 0.250 | 88.430 | 0 | 418,000 | 1.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |