64559 安踏摩通五十牛Ｂ (R 牛证)
按盘价 
0.305 +0.015 (+5.172%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.290 | 93.100 | 0 | 398,000 | 0.995 | ||||
| 21/07/2025 | 0.290 | 92.800 | 0 | 398,000 | 0.995 | ||||
| 18/07/2025 | 0.295 | 93.650 | 0 | 398,000 | 0.995 | ||||
| 17/07/2025 | 0.280 | 92.450 | 0 | 398,000 | 0.995 | ||||
| 16/07/2025 | 0.275 | 91.850 | 0 | 398,000 | 0.995 | ||||
| 15/07/2025 | 0.255 | 89.800 | 12,000 | 398,000 | 0.995 | 12,000 | 0.250 | ||
| 14/07/2025 | 0.250 | 88.700 | 0 | 386,000 | 0.965 | ||||
| 11/07/2025 | 0.250 | 88.600 | 12,000 | 386,000 | 0.965 | 12,000 | 0.250 | ||
| 10/07/2025 | 0.265 | 90.700 | 44,000 | 374,000 | 0.935 | 44,000 | 0.260 | ||
| 09/07/2025 | 0.270 | 90.100 | 0 | 330,000 | 0.825 | ||||
| 08/07/2025 | 0.270 | 90.700 | 8,000 | 330,000 | 0.825 | 8,000 | 0.270 | ||
| 07/07/2025 | 0.275 | 91.000 | 0 | 322,000 | 0.805 | ||||
| 04/07/2025 | 0.290 | 92.250 | 0 | 322,000 | 0.805 | ||||
| 03/07/2025 | 0.295 | 93.000 | 0 | 322,000 | 0.805 | ||||
| 02/07/2025 | 0.295 | 93.000 | 0 | 322,000 | 0.805 | ||||
| 30/06/2025 | 0.305 | 94.500 | 0 | 322,000 | 0.805 | ||||
| 27/06/2025 | 0.300 | 94.250 | 0 | 322,000 | 0.805 | ||||
| 26/06/2025 | 0.295 | 93.800 | 10,000 | 322,000 | 0.805 | 10,000 | 0.285 | ||
| 25/06/2025 | 0.315 | 94.700 | 10,000 | 332,000 | 0.830 | 10,000 | 0.315 | ||
| 24/06/2025 | 0.295 | 93.300 | 0 | 322,000 | 0.805 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |