64510 携程摩通五十牛Ａ (R 牛证)
按盘价 
0.390 +0.020 (+5.405%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.370 | 562.000 | 0 | 695,000 | 1.738 | ||||
| 03/09/2025 | 0.365 | 558.000 | 0 | 695,000 | 1.738 | ||||
| 02/09/2025 | 0.395 | 569.500 | 107,500 | 695,000 | 1.738 | ||||
| 01/09/2025 | 0.410 | 576.000 | 430,000 | 695,000 | 1.738 | 62,500 | 0.410 | ||
| 29/08/2025 | 0.400 | 578.000 | 0 | 757,500 | 1.894 | ||||
| 28/08/2025 | 0.360 | 552.000 | 112,500 | 757,500 | 1.894 | ||||
| 27/08/2025 | 0.275 | 512.500 | 190,000 | 757,500 | 1.894 | 185,000 | 0.299 | ||
| 26/08/2025 | 0.275 | 512.500 | 0 | 942,500 | 2.356 | ||||
| 25/08/2025 | 0.285 | 516.000 | 280,000 | 942,500 | 2.356 | 100,000 | 0.280 | 180,000 | 0.285 |
| 22/08/2025 | 0.255 | 505.000 | 0 | 862,500 | 2.156 | ||||
| 21/08/2025 | 0.244 | 495.800 | 0 | 862,500 | 2.156 | ||||
| 20/08/2025 | 0.250 | 500.500 | 660,000 | 862,500 | 2.156 | 510,000 | 0.255 | 150,000 | 0.244 |
| 19/08/2025 | 0.260 | 505.000 | 775,000 | 1,222,500 | 3.056 | 415,000 | 0.252 | 360,000 | 0.260 |
| 18/08/2025 | 0.250 | 497.800 | 635,000 | 1,277,500 | 3.194 | 160,000 | 0.255 | 340,000 | 0.255 |
| 15/08/2025 | 0.229 | 489.000 | 587,500 | 1,097,500 | 2.744 | 587,500 | 0.204 | ||
| 14/08/2025 | 0.227 | 487.200 | 692,500 | 1,685,000 | 4.212 | 155,000 | 0.228 | 437,500 | 0.229 |
| 13/08/2025 | 0.219 | 484.600 | 4,402,500 | 1,402,500 | 3.506 | 1,800,000 | 0.202 | 2,205,000 | 0.199 |
| 12/08/2025 | 0.198 | 472.400 | 382,500 | 997,500 | 2.494 | 200,000 | 0.197 | 157,500 | 0.195 |
| 11/08/2025 | 0.193 | 471.000 | 50,000 | 1,040,000 | 2.600 | 25,000 | 0.182 | ||
| 08/08/2025 | 0.217 | 482.000 | 227,500 | 1,015,000 | 2.538 | 202,500 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |