64393 理想摩通六乙熊Ｂ (R 熊证)
按盘价 
0.161 +0.001 (+0.625%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.160 | 92.750 | 410,000 | 870,000 | 1.088 | 200,000 | 0.152 | 80,000 | 0.158 |
| 03/09/2025 | 0.163 | 92.600 | 3,910,000 | 990,000 | 1.238 | 1,590,000 | 0.158 | 1,750,000 | 0.156 |
| 02/09/2025 | 0.170 | 91.700 | 9,210,000 | 830,000 | 1.038 | 3,600,000 | 0.166 | 3,720,000 | 0.162 |
| 01/09/2025 | 0.166 | 92.050 | 7,600,000 | 710,000 | 0.888 | 6,240,000 | 0.164 | 900,000 | 0.162 |
| 29/08/2025 | 0.170 | 91.700 | 7,970,000 | 6,050,000 | 7.562 | 2,920,000 | 0.170 | 2,590,000 | 0.176 |
| 28/08/2025 | 0.202 | 88.150 | 10,820,000 | 6,380,000 | 7.975 | 2,070,000 | 0.200 | 7,390,000 | 0.203 |
| 27/08/2025 | 0.174 | 91.400 | 8,670,000 | 1,060,000 | 1.325 | 4,070,000 | 0.161 | 4,180,000 | 0.159 |
| 26/08/2025 | 0.162 | 92.600 | 2,290,000 | 950,000 | 1.188 | 550,000 | 0.157 | 970,000 | 0.160 |
| 25/08/2025 | 0.147 | 94.450 | 670,000 | 530,000 | 0.662 | 260,000 | 0.149 | 280,000 | 0.152 |
| 22/08/2025 | 0.168 | 92.250 | 1,220,000 | 510,000 | 0.638 | 340,000 | 0.168 | 450,000 | 0.170 |
| 21/08/2025 | 0.178 | 91.000 | 2,180,000 | 400,000 | 0.500 | 710,000 | 0.177 | 770,000 | 0.177 |
| 20/08/2025 | 0.167 | 92.150 | 1,710,000 | 340,000 | 0.425 | 930,000 | 0.160 | 600,000 | 0.161 |
| 19/08/2025 | 0.154 | 93.500 | 2,040,000 | 670,000 | 0.838 | 750,000 | 0.151 | 1,240,000 | 0.153 |
| 18/08/2025 | 0.134 | 95.800 | 5,920,000 | 180,000 | 0.225 | 2,960,000 | 0.131 | 2,960,000 | 0.130 |
| 15/08/2025 | 0.146 | 94.700 | 20,000 | 180,000 | 0.225 | 20,000 | 0.156 | ||
| 14/08/2025 | 0.139 | 95.600 | 300,000 | 160,000 | 0.200 | 150,000 | 0.139 | 150,000 | 0.133 |
| 13/08/2025 | 0.124 | 97.150 | 6,470,000 | 160,000 | 0.200 | 3,220,000 | 0.138 | 3,190,000 | 0.141 |
| 12/08/2025 | 0.152 | 94.050 | 9,300,000 | 190,000 | 0.238 | 4,890,000 | 0.154 | 4,380,000 | 0.155 |
| 11/08/2025 | 0.145 | 95.050 | 1,920,000 | 700,000 | 0.875 | 610,000 | 0.136 | 1,310,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |