64104 比迪摩通六七牛Ｖ (R 牛证)
按盘价 
0.091 +0.011 (+13.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.080 | 97.350 | 1,930,000 | 330,000 | 0.413 | 710,000 | 0.076 | 710,000 | 0.078 |
| 10/12/2025 | 0.082 | 97.750 | 2,740,000 | 330,000 | 0.413 | 1,320,000 | 0.082 | 280,000 | 0.080 |
| 09/12/2025 | 0.085 | 98.000 | 4,520,000 | 1,370,000 | 1.713 | 1,920,000 | 0.091 | 690,000 | 0.089 |
| 08/12/2025 | 0.102 | 99.300 | 6,220,000 | 2,600,000 | 3.250 | 2,100,000 | 0.100 | 2,740,000 | 0.100 |
| 05/12/2025 | 0.103 | 99.150 | 20,070,000 | 1,960,000 | 2.450 | 8,040,000 | 0.096 | 10,000,000 | 0.094 |
| 04/12/2025 | 0.087 | 98.400 | 380,000 | 0 | 0.000 | 190,000 | 0.080 | 190,000 | 0.080 |
| 03/12/2025 | 0.086 | 98.150 | 2,700,000 | 0 | 0.000 | 1,900,000 | 0.091 | 580,000 | 0.097 |
| 02/12/2025 | 0.106 | 100.100 | 6,330,000 | 1,320,000 | 1.650 | 2,400,000 | 0.106 | 2,150,000 | 0.111 |
| 01/12/2025 | 0.085 | 97.950 | 590,000 | 1,570,000 | 1.962 | 30,000 | 0.083 | 330,000 | 0.094 |
| 28/11/2025 | 0.083 | 97.500 | 180,000 | 1,270,000 | 1.588 | 90,000 | 0.083 | 90,000 | 0.078 |
| 27/11/2025 | 0.078 | 97.000 | 2,680,000 | 1,270,000 | 1.588 | 770,000 | 0.080 | 1,390,000 | 0.078 |
| 26/11/2025 | 0.089 | 98.350 | 1,500,000 | 650,000 | 0.812 | 970,000 | 0.094 | 530,000 | 0.093 |
| 25/11/2025 | 0.066 | 95.750 | 4,830,000 | 1,090,000 | 1.362 | 1,610,000 | 0.068 | 2,700,000 | 0.068 |
| 24/11/2025 | 0.062 | 94.850 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.030 | 92.750 | 100,000 | 0 | 0.000 | 100,000 | 0.030 | ||
| 20/11/2025 | 0.061 | 95.200 | 240,000 | 100,000 | 0.125 | 240,000 | 0.064 | ||
| 19/11/2025 | 0.068 | 96.050 | 990,000 | 340,000 | 0.425 | 250,000 | 0.068 | 460,000 | 0.069 |
| 18/11/2025 | 0.076 | 96.900 | 130,000 | 130,000 | 0.162 | 130,000 | 0.087 | ||
| 17/11/2025 | 0.115 | 100.700 | 1,910,000 | 260,000 | 0.325 | 790,000 | 0.114 | 1,020,000 | 0.114 |
| 14/11/2025 | 0.119 | 100.600 | 860,000 | 30,000 | 0.038 | 610,000 | 0.127 | 250,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |