64004 中寿摩通八八牛Ｂ (R 牛证)
按盘价 
0.126 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.126 | 16.740 | 0 | 15,000 | 0.015 | ||||
| 04/06/2025 | 0.118 | 16.380 | 0 | 15,000 | 0.015 | ||||
| 03/06/2025 | 0.112 | 16.080 | 0 | 15,000 | 0.015 | ||||
| 02/06/2025 | 0.108 | 15.860 | 500,000 | 15,000 | 0.015 | 500,000 | 0.102 | ||
| 30/05/2025 | 0.110 | 15.980 | 0 | 515,000 | 0.515 | ||||
| 29/05/2025 | 0.114 | 16.160 | 150,000 | 515,000 | 0.515 | 150,000 | 0.114 | ||
| 28/05/2025 | 0.114 | 16.040 | 0 | 665,000 | 0.665 | ||||
| 27/05/2025 | 0.114 | 16.100 | 755,000 | 665,000 | 0.665 | 755,000 | 0.113 | ||
| 26/05/2025 | 0.108 | 15.700 | 1,370,000 | 1,420,000 | 1.420 | 615,000 | 0.113 | 755,000 | 0.111 |
| 23/05/2025 | 0.108 | 15.760 | 2,305,000 | 1,280,000 | 1.280 | 1,690,000 | 0.110 | 615,000 | 0.110 |
| 22/05/2025 | 0.105 | 15.520 | 100,000 | 2,355,000 | 2.355 | 100,000 | 0.106 | ||
| 21/05/2025 | 0.108 | 15.700 | 400,000 | 2,455,000 | 2.455 | 300,000 | 0.108 | 100,000 | 0.109 |
| 20/05/2025 | 0.107 | 15.720 | 0 | 2,655,000 | 2.655 | ||||
| 19/05/2025 | 0.106 | 15.580 | 0 | 2,655,000 | 2.655 | ||||
| 16/05/2025 | 0.109 | 15.700 | 0 | 2,655,000 | 2.655 | ||||
| 15/05/2025 | 0.113 | 15.960 | 50,000 | 2,655,000 | 2.655 | 50,000 | 0.117 | ||
| 14/05/2025 | 0.117 | 16.260 | 200,000 | 2,705,000 | 2.705 | 200,000 | 0.105 | ||
| 13/05/2025 | 0.099 | 15.260 | 0 | 2,505,000 | 2.505 | ||||
| 12/05/2025 | 0.105 | 15.640 | 205,000 | 2,505,000 | 2.505 | 205,000 | 0.099 | ||
| 09/05/2025 | 0.093 | 14.900 | 0 | 2,710,000 | 2.710 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |