63774 小米法兴八乙牛Ａ (R 牛证)
按盘价 
0.105 -0.012 (-10.256%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.117 | 45.800 | 11,894,000 | 20,948,000 | 17.457 | 2,200,000 | 0.107 | 5,836,000 | 0.111 |
| 24/10/2025 | 0.120 | 45.920 | 10,828,000 | 17,312,000 | 14.427 | 2,282,000 | 0.123 | 3,660,000 | 0.134 |
| 23/10/2025 | 0.128 | 46.740 | 608,000 | 15,934,000 | 13.278 | 110,000 | 0.121 | 394,000 | 0.121 |
| 22/10/2025 | 0.125 | 46.340 | 946,000 | 15,650,000 | 13.042 | 468,000 | 0.125 | ||
| 21/10/2025 | 0.126 | 46.460 | 6,116,000 | 15,182,000 | 12.652 | 2,336,000 | 0.137 | ||
| 20/10/2025 | 0.133 | 47.140 | 5,578,000 | 17,518,000 | 14.598 | 1,354,000 | 0.132 | 3,444,000 | 0.130 |
| 17/10/2025 | 0.120 | 45.960 | 5,600,000 | 15,428,000 | 12.857 | 1,312,000 | 0.129 | 2,530,000 | 0.124 |
| 16/10/2025 | 0.142 | 47.700 | 5,160,000 | 14,210,000 | 11.842 | 3,518,000 | 0.142 | ||
| 15/10/2025 | 0.162 | 49.480 | 354,000 | 10,692,000 | 8.910 | 66,000 | 0.160 | ||
| 14/10/2025 | 0.150 | 48.620 | 1,596,000 | 10,626,000 | 8.855 | 100,000 | 0.159 | ||
| 13/10/2025 | 0.159 | 49.080 | 2,198,000 | 10,526,000 | 8.772 | 1,996,000 | 0.162 | ||
| 10/10/2025 | 0.189 | 52.050 | 290,000 | 8,530,000 | 7.108 | 290,000 | 0.192 | ||
| 09/10/2025 | 0.205 | 53.350 | 332,000 | 8,240,000 | 6.867 | 332,000 | 0.209 | ||
| 08/10/2025 | 0.211 | 53.850 | 142,000 | 7,908,000 | 6.590 | 142,000 | 0.210 | ||
| 06/10/2025 | 0.211 | 53.850 | 466,000 | 7,766,000 | 6.472 | 262,000 | 0.211 | ||
| 03/10/2025 | 0.221 | 55.000 | 62,000 | 7,504,000 | 6.253 | 20,000 | 0.226 | ||
| 02/10/2025 | 0.233 | 55.800 | 4,222,000 | 7,484,000 | 6.237 | 2,972,000 | 0.221 | 10,000 | 0.237 |
| 30/09/2025 | 0.209 | 54.000 | 604,000 | 10,446,000 | 8.705 | 98,000 | 0.211 | ||
| 29/09/2025 | 0.205 | 53.550 | 3,408,000 | 10,348,000 | 8.623 | 1,616,000 | 0.199 | ||
| 26/09/2025 | 0.216 | 54.650 | 5,028,000 | 11,964,000 | 9.970 | 3,676,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 10:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |