63774 小米法兴八乙牛Ａ (R 牛证)
按盘价 
0.215 +0.011 (+5.392%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.204 | 53.650 | 46,000 | 9,054,000 | 7.545 | ||||
| 04/09/2025 | 0.207 | 53.450 | 52,000 | 9,054,000 | 7.545 | ||||
| 03/09/2025 | 0.218 | 54.700 | 300,000 | 9,054,000 | 7.545 | ||||
| 02/09/2025 | 0.232 | 55.850 | 812,000 | 9,054,000 | 7.545 | ||||
| 01/09/2025 | 0.212 | 54.000 | 1,980,000 | 9,054,000 | 7.545 | 206,000 | 0.210 | 1,344,000 | 0.212 |
| 29/08/2025 | 0.202 | 52.850 | 12,000 | 7,916,000 | 6.597 | 6,000 | 0.203 | 6,000 | 0.196 |
| 28/08/2025 | 0.203 | 53.100 | 52,000 | 7,916,000 | 6.597 | 52,000 | 0.200 | ||
| 27/08/2025 | 0.204 | 53.200 | 676,000 | 7,864,000 | 6.553 | 504,000 | 0.217 | 132,000 | 0.210 |
| 26/08/2025 | 0.206 | 53.500 | 416,000 | 8,236,000 | 6.863 | 290,000 | 0.204 | ||
| 25/08/2025 | 0.204 | 53.500 | 856,000 | 8,526,000 | 7.105 | 644,000 | 0.197 | ||
| 22/08/2025 | 0.193 | 52.550 | 1,462,000 | 9,170,000 | 7.642 | 106,000 | 0.193 | 1,296,000 | 0.191 |
| 21/08/2025 | 0.184 | 51.350 | 214,000 | 7,980,000 | 6.650 | 214,000 | 0.186 | ||
| 20/08/2025 | 0.197 | 52.550 | 1,202,000 | 7,766,000 | 6.472 | 354,000 | 0.193 | 576,000 | 0.188 |
| 19/08/2025 | 0.194 | 52.400 | 196,000 | 7,544,000 | 6.287 | 70,000 | 0.191 | 126,000 | 0.196 |
| 18/08/2025 | 0.204 | 53.050 | 4,000 | 7,488,000 | 6.240 | 4,000 | 0.209 | ||
| 15/08/2025 | 0.196 | 52.850 | 90,000 | 7,484,000 | 6.237 | 90,000 | 0.195 | ||
| 14/08/2025 | 0.200 | 53.200 | 966,000 | 7,394,000 | 6.162 | 390,000 | 0.200 | 576,000 | 0.204 |
| 13/08/2025 | 0.200 | 53.250 | 1,772,000 | 7,208,000 | 6.007 | 1,748,000 | 0.198 | ||
| 12/08/2025 | 0.187 | 51.700 | 732,000 | 8,956,000 | 7.463 | 558,000 | 0.182 | 174,000 | 0.177 |
| 11/08/2025 | 0.176 | 50.800 | 464,000 | 9,340,000 | 7.783 | 58,000 | 0.176 | 394,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |