63481 腾讯摩通六六牛Ｇ (R 牛证)
按盘价 
0.191 -0.018 (-8.612%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.209 | 630.500 | 100,000 | 45,000 | 0.045 | 100,000 | 0.227 | ||
| 20/10/2025 | 0.199 | 627.500 | 400,000 | 145,000 | 0.145 | 400,000 | 0.195 | ||
| 17/10/2025 | 0.156 | 608.000 | 400,000 | 545,000 | 0.545 | 400,000 | 0.150 | ||
| 16/10/2025 | 0.182 | 620.000 | 620,000 | 145,000 | 0.145 | 310,000 | 0.174 | 310,000 | 0.188 |
| 15/10/2025 | 0.199 | 627.000 | 100,000 | 145,000 | 0.145 | 100,000 | 0.202 | ||
| 14/10/2025 | 0.183 | 621.000 | 740,000 | 45,000 | 0.045 | 305,000 | 0.180 | 300,000 | 0.179 |
| 13/10/2025 | 0.215 | 639.000 | 3,625,000 | 50,000 | 0.050 | 2,365,000 | 0.217 | 1,260,000 | 0.202 |
| 10/10/2025 | 0.242 | 651.500 | 1,130,000 | 1,155,000 | 1.155 | 675,000 | 0.245 | 455,000 | 0.241 |
| 09/10/2025 | 0.290 | 675.500 | 0 | 1,375,000 | 1.375 | ||||
| 08/10/2025 | 0.290 | 675.000 | 0 | 1,375,000 | 1.375 | ||||
| 06/10/2025 | 0.290 | 677.500 | 0 | 1,375,000 | 1.375 | ||||
| 03/10/2025 | 0.285 | 673.500 | 255,000 | 1,375,000 | 1.375 | 255,000 | 0.295 | ||
| 02/10/2025 | 0.305 | 676.500 | 1,405,000 | 1,630,000 | 1.630 | 1,405,000 | 0.293 | ||
| 30/09/2025 | 0.270 | 663.000 | 2,270,000 | 3,035,000 | 3.035 | 2,230,000 | 0.270 | ||
| 29/09/2025 | 0.270 | 660.000 | 400,000 | 805,000 | 0.805 | 35,000 | 0.270 | ||
| 26/09/2025 | 0.234 | 644.000 | 0 | 840,000 | 0.840 | ||||
| 25/09/2025 | 0.248 | 650.000 | 0 | 840,000 | 0.840 | ||||
| 24/09/2025 | 0.244 | 648.500 | 0 | 840,000 | 0.840 | ||||
| 23/09/2025 | 0.221 | 635.500 | 0 | 840,000 | 0.840 | ||||
| 22/09/2025 | 0.229 | 641.000 | 0 | 840,000 | 0.840 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |