63481 腾讯摩通六六牛Ｇ (R 牛证)
按盘价 
0.159 +0.034 (+27.200%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.125 | 592.500 | 3,535,000 | 2,170,000 | 2.170 | 1,580,000 | 0.135 | 1,630,000 | 0.130 |
| 03/09/2025 | 0.136 | 598.500 | 1,855,000 | 2,120,000 | 2.120 | 890,000 | 0.155 | 885,000 | 0.145 |
| 02/09/2025 | 0.145 | 600.500 | 2,760,000 | 2,125,000 | 2.125 | 965,000 | 0.151 | 1,475,000 | 0.148 |
| 01/09/2025 | 0.156 | 605.000 | 810,000 | 1,615,000 | 1.615 | 440,000 | 0.157 | 295,000 | 0.155 |
| 29/08/2025 | 0.140 | 596.500 | 1,985,000 | 1,760,000 | 1.760 | 645,000 | 0.138 | 1,175,000 | 0.138 |
| 28/08/2025 | 0.133 | 594.000 | 255,000 | 1,230,000 | 1.230 | 75,000 | 0.133 | 160,000 | 0.131 |
| 27/08/2025 | 0.137 | 599.000 | 295,000 | 1,145,000 | 1.145 | 50,000 | 0.143 | ||
| 26/08/2025 | 0.163 | 609.500 | 575,000 | 1,095,000 | 1.095 | 310,000 | 0.169 | 100,000 | 0.178 |
| 25/08/2025 | 0.172 | 614.500 | 7,860,000 | 1,305,000 | 1.305 | 3,690,000 | 0.177 | 3,720,000 | 0.178 |
| 22/08/2025 | 0.143 | 600.000 | 7,100,000 | 1,275,000 | 1.275 | 3,280,000 | 0.143 | 2,850,000 | 0.141 |
| 21/08/2025 | 0.129 | 593.000 | 11,325,000 | 1,705,000 | 1.705 | 5,650,000 | 0.125 | 5,215,000 | 0.124 |
| 20/08/2025 | 0.124 | 590.500 | 15,415,000 | 2,140,000 | 2.140 | 6,985,000 | 0.121 | 7,710,000 | 0.120 |
| 19/08/2025 | 0.129 | 592.500 | 15,395,000 | 1,415,000 | 1.415 | 7,620,000 | 0.123 | 6,940,000 | 0.119 |
| 18/08/2025 | 0.118 | 587.000 | 13,825,000 | 2,095,000 | 2.095 | 6,465,000 | 0.122 | 7,060,000 | 0.122 |
| 15/08/2025 | 0.126 | 592.000 | 9,090,000 | 1,500,000 | 1.500 | 4,505,000 | 0.122 | 3,940,000 | 0.121 |
| 14/08/2025 | 0.119 | 590.000 | 12,105,000 | 2,065,000 | 2.065 | 5,110,000 | 0.127 | 5,195,000 | 0.124 |
| 13/08/2025 | 0.105 | 586.000 | 52,035,000 | 1,980,000 | 1.980 | 25,835,000 | 0.091 | 14,930,000 | 0.094 |
| 12/08/2025 | 0.053 | 559.500 | 29,945,000 | 12,885,000 | 12.885 | 9,290,000 | 0.052 | 14,100,000 | 0.050 |
| 11/08/2025 | 0.054 | 561.000 | 14,625,000 | 8,075,000 | 8.075 | 1,270,000 | 0.052 | 8,180,000 | 0.048 |
| 08/08/2025 | 0.054 | 561.000 | 1,885,000 | 1,165,000 | 1.165 | 705,000 | 0.061 | 995,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |