62679 腾讯法兴五甲牛A (R 牛证)
实时 按盘价 不变0.560 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.560630.5000350,0000.350
20/10/20250.550627.5000350,0000.350
17/10/20250.550608.0000350,0000.350
16/10/20250.570620.0000350,0000.350
15/10/20250.570627.0000350,0000.350
14/10/20250.570621.0000350,0000.350
13/10/20250.610639.0000350,0000.350
10/10/20250.640651.5000350,0000.350
09/10/20250.660675.5000350,0000.350
08/10/20250.660675.0000350,0000.350
06/10/20250.660677.5000350,0000.350
03/10/20250.660673.5000350,0000.350
02/10/20250.660676.5000350,0000.350
30/09/20250.630663.0000350,0000.350
29/09/20250.620660.0000350,0000.350
26/09/20250.610644.0000350,0000.350
25/09/20250.610650.0000350,0000.350
24/09/20250.610648.5000350,0000.350
23/09/20250.610635.5000350,0000.350
22/09/20250.610641.0000350,0000.350
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。