62444 恒指信证七乙熊Ｒ (R 熊证)
按盘价 
0.083 -0.035 (-29.661%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.118 | 25,058.510 | 2,430,000 | 12,080,000 | 6.040 | 210,000 | 0.113 | 1,110,000 | 0.094 |
| 03/09/2025 | 0.094 | 25,343.430 | 7,170,000 | 11,180,000 | 5.590 | 920,000 | 0.092 | 770,000 | 0.080 |
| 02/09/2025 | 0.079 | 25,496.550 | 12,210,000 | 11,330,000 | 5.670 | 2,420,000 | 0.063 | 5,040,000 | 0.073 |
| 01/09/2025 | 0.068 | 25,617.420 | 3,030,000 | 8,710,000 | 4.360 | 250,000 | 0.072 | 890,000 | 0.070 |
| 29/08/2025 | 0.115 | 25,077.620 | 2,280,000 | 8,070,000 | 4.040 | 1,850,000 | 0.111 | 40,000 | 0.107 |
| 28/08/2025 | 0.124 | 24,998.820 | 2,440,000 | 9,880,000 | 4.940 | 1,090,000 | 0.124 | 300,000 | 0.125 |
| 27/08/2025 | 0.109 | 25,201.760 | 71,110,000 | 10,670,000 | 5.340 | 7,840,000 | 0.086 | 12,690,000 | 0.078 |
| 26/08/2025 | 0.077 | 25,524.920 | 45,790,000 | 5,820,000 | 2.910 | 14,940,000 | 0.058 | 20,120,000 | 0.058 |
| 25/08/2025 | 0.050 | 25,829.910 | 8,810,000 | 640,000 | 0.320 | 4,160,000 | 0.048 | 4,650,000 | 0.048 |
| 22/08/2025 | 0.101 | 25,339.140 | 50,000 | 150,000 | 0.080 | 50,000 | 0.100 | ||
| 21/08/2025 | 0.120 | 25,104.610 | 200,000 | 200,000 | 0.100 | 100,000 | 0.118 | 100,000 | 0.116 |
| 20/08/2025 | 0.114 | 25,165.940 | 440,000 | 200,000 | 0.100 | 220,000 | 0.114 | 220,000 | 0.112 |
| 19/08/2025 | 0.120 | 25,122.900 | 50,000 | 200,000 | 0.100 | 50,000 | 0.121 | ||
| 18/08/2025 | 0.112 | 25,176.850 | 250,000 | 250,000 | 0.130 | 100,000 | 0.095 | 150,000 | 0.094 |
| 15/08/2025 | 0.109 | 25,270.070 | 280,000 | 200,000 | 0.100 | 280,000 | 0.107 | ||
| 14/08/2025 | 0.084 | 25,519.320 | 2,460,000 | 480,000 | 0.240 | 1,090,000 | 0.067 | 1,370,000 | 0.067 |
| 13/08/2025 | 0.078 | 25,613.670 | 200,000 | 200,000 | 0.100 | 200,000 | 0.078 | ||
| 12/08/2025 | 0.138 | 24,969.680 | 0 | 400,000 | 0.200 | ||||
| 11/08/2025 | 0.149 | 24,906.810 | 0 | 400,000 | 0.200 | ||||
| 08/08/2025 | 0.152 | 24,858.820 | 430,000 | 400,000 | 0.200 | 430,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |