62354 恒指花旗六五熊Ｕ (R 熊证)
按盘价 
0.142 -0.034 (-19.318%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.176 | 25,058.510 | 100,000 | 0 | 0.000 | 100,000 | 0.146 | ||
| 03/09/2025 | 0.152 | 25,343.430 | 660,000 | 100,000 | 0.070 | 560,000 | 0.150 | 100,000 | 0.111 |
| 02/09/2025 | 0.133 | 25,496.550 | 220,000 | 560,000 | 0.370 | 110,000 | 0.129 | 110,000 | 0.118 |
| 01/09/2025 | 0.126 | 25,617.420 | 830,000 | 560,000 | 0.370 | 270,000 | 0.132 | 560,000 | 0.129 |
| 29/08/2025 | 0.171 | 25,077.620 | 270,000 | 270,000 | 0.180 | 270,000 | 0.173 | ||
| 28/08/2025 | 0.185 | 24,998.820 | 1,520,000 | 0 | 0.000 | 760,000 | 0.190 | 760,000 | 0.185 |
| 27/08/2025 | 0.169 | 25,201.760 | 10,000,000 | 0 | 0.000 | 10,000,000 | 0.150 | ||
| 26/08/2025 | 0.137 | 25,524.920 | 520,000 | 10,000,000 | 6.670 | 410,000 | 0.130 | 110,000 | 0.113 |
| 25/08/2025 | 0.107 | 25,829.910 | 500,000 | 10,300,000 | 6.870 | 100,000 | 0.113 | 400,000 | 0.101 |
| 22/08/2025 | 0.158 | 25,339.140 | 0 | 10,000,000 | 6.670 | ||||
| 21/08/2025 | 0.172 | 25,104.610 | 0 | 10,000,000 | 6.670 | ||||
| 20/08/2025 | 0.170 | 25,165.940 | 9,190,000 | 10,000,000 | 6.670 | 3,470,000 | 0.182 | 3,470,000 | 0.190 |
| 19/08/2025 | 0.171 | 25,122.900 | 0 | 10,000,000 | 6.670 | ||||
| 18/08/2025 | 0.166 | 25,176.850 | 0 | 10,000,000 | 6.670 | ||||
| 15/08/2025 | 0.166 | 25,270.070 | 100,000 | 10,000,000 | 6.670 | 100,000 | 0.166 | ||
| 14/08/2025 | 0.141 | 25,519.320 | 450,000 | 10,100,000 | 6.730 | 300,000 | 0.124 | 150,000 | 0.141 |
| 13/08/2025 | 0.135 | 25,613.670 | 10,000,000 | 10,250,000 | 6.830 | 10,000,000 | 0.148 | ||
| 12/08/2025 | 0.198 | 24,969.680 | 0 | 20,250,000 | 13.500 | ||||
| 11/08/2025 | 0.209 | 24,906.810 | 0 | 20,250,000 | 13.500 | ||||
| 08/08/2025 | 0.209 | 24,858.820 | 0 | 20,250,000 | 13.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |