62084 腾讯摩通八二熊Ｅ (R 熊证)
按盘价 
0.214 -0.009 (-4.036%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.223 | 521.500 | 0 | 5,000 | 0.005 | ||||
| 18/07/2025 | 0.223 | 519.000 | 3,060,000 | 5,000 | 0.005 | 1,555,000 | 0.219 | 1,050,000 | 0.220 |
| 17/07/2025 | 0.224 | 517.000 | 330,000 | 510,000 | 0.510 | 125,000 | 0.231 | 205,000 | 0.223 |
| 16/07/2025 | 0.225 | 516.500 | 725,000 | 430,000 | 0.430 | 425,000 | 0.221 | ||
| 15/07/2025 | 0.228 | 517.500 | 0 | 5,000 | 0.005 | ||||
| 14/07/2025 | 0.260 | 500.000 | 0 | 5,000 | 0.005 | ||||
| 11/07/2025 | 0.260 | 496.600 | 0 | 5,000 | 0.005 | ||||
| 10/07/2025 | 0.260 | 496.600 | 0 | 5,000 | 0.005 | ||||
| 09/07/2025 | 0.255 | 497.600 | 0 | 5,000 | 0.005 | ||||
| 08/07/2025 | 0.250 | 504.500 | 0 | 5,000 | 0.005 | ||||
| 07/07/2025 | 0.260 | 502.000 | 0 | 5,000 | 0.005 | ||||
| 04/07/2025 | 0.260 | 496.800 | 0 | 5,000 | 0.005 | ||||
| 03/07/2025 | 0.255 | 501.000 | 0 | 5,000 | 0.005 | ||||
| 02/07/2025 | 0.250 | 501.500 | 0 | 5,000 | 0.005 | ||||
| 30/06/2025 | 0.246 | 503.000 | 0 | 5,000 | 0.005 | ||||
| 27/06/2025 | 0.234 | 513.000 | 0 | 5,000 | 0.005 | ||||
| 26/06/2025 | 0.233 | 513.000 | 0 | 5,000 | 0.005 | ||||
| 25/06/2025 | 0.233 | 512.500 | 0 | 5,000 | 0.005 | ||||
| 24/06/2025 | 0.239 | 509.500 | 0 | 5,000 | 0.005 | ||||
| 23/06/2025 | 0.250 | 504.000 | 25,000 | 5,000 | 0.005 | 25,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |