61769 中芯法兴八乙熊Ｎ (R 熊证)
按盘价 
0.072 +0.004 (+5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.068 | 42.250 | 7,155,000 | 11,255,000 | 11.255 | 1,115,000 | 0.071 | 3,620,000 | 0.070 |
| 04/06/2025 | 0.082 | 40.550 | 560,000 | 8,750,000 | 8.750 | 325,000 | 0.081 | 210,000 | 0.080 |
| 03/06/2025 | 0.083 | 40.500 | 705,000 | 8,865,000 | 8.865 | 205,000 | 0.081 | 390,000 | 0.083 |
| 02/06/2025 | 0.085 | 40.100 | 5,545,000 | 8,680,000 | 8.680 | 3,240,000 | 0.089 | 50,000 | 0.087 |
| 30/05/2025 | 0.083 | 40.550 | 2,835,000 | 11,870,000 | 11.870 | 1,435,000 | 0.080 | 340,000 | 0.082 |
| 29/05/2025 | 0.076 | 41.400 | 9,485,000 | 12,965,000 | 12.965 | 4,155,000 | 0.079 | 3,330,000 | 0.076 |
| 28/05/2025 | 0.080 | 40.800 | 4,555,000 | 13,790,000 | 13.790 | 1,525,000 | 0.072 | 1,650,000 | 0.079 |
| 27/05/2025 | 0.071 | 41.850 | 4,050,000 | 13,665,000 | 13.665 | 1,445,000 | 0.070 | 860,000 | 0.071 |
| 26/05/2025 | 0.069 | 42.150 | 3,960,000 | 14,250,000 | 14.250 | 310,000 | 0.061 | 1,855,000 | 0.068 |
| 23/05/2025 | 0.071 | 41.850 | 2,720,000 | 12,705,000 | 12.705 | 2,310,000 | 0.068 | 80,000 | 0.068 |
| 22/05/2025 | 0.069 | 41.800 | 5,590,000 | 14,935,000 | 14.935 | 1,280,000 | 0.067 | 1,115,000 | 0.066 |
| 21/05/2025 | 0.064 | 42.650 | 10,345,000 | 15,100,000 | 15.100 | 2,995,000 | 0.060 | 3,965,000 | 0.062 |
| 20/05/2025 | 0.060 | 43.000 | 13,440,000 | 14,130,000 | 14.130 | 6,270,000 | 0.060 | 3,295,000 | 0.062 |
| 19/05/2025 | 0.065 | 42.450 | 16,880,000 | 17,105,000 | 17.105 | 5,555,000 | 0.069 | 7,775,000 | 0.067 |
| 16/05/2025 | 0.071 | 41.700 | 15,805,000 | 14,885,000 | 14.885 | 4,195,000 | 0.070 | 3,685,000 | 0.072 |
| 15/05/2025 | 0.074 | 41.250 | 15,275,000 | 15,395,000 | 15.395 | 2,560,000 | 0.071 | 3,860,000 | 0.068 |
| 14/05/2025 | 0.064 | 42.700 | 18,375,000 | 14,095,000 | 14.095 | 7,270,000 | 0.062 | 3,825,000 | 0.065 |
| 13/05/2025 | 0.063 | 42.650 | 29,320,000 | 17,540,000 | 17.540 | 7,380,000 | 0.059 | 7,550,000 | 0.057 |
| 12/05/2025 | 0.051 | 44.450 | 35,740,000 | 17,370,000 | 17.370 | 11,685,000 | 0.061 | 10,375,000 | 0.059 |
| 09/05/2025 | 0.063 | 43.000 | 31,055,000 | 18,680,000 | 18.680 | 10,045,000 | 0.067 | 14,555,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |