61769 中芯法兴八乙熊Ｎ (R 熊证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.015 | 48.550 | 52,915,000 | 14,120,000 | 14.120 | 27,210,000 | 0.020 | 19,595,000 | 0.022 |
| 21/07/2025 | 0.026 | 47.250 | 143,745,000 | 21,735,000 | 21.735 | 64,475,000 | 0.026 | 69,370,000 | 0.026 |
| 18/07/2025 | 0.028 | 47.100 | 134,470,000 | 16,840,000 | 16.840 | 64,065,000 | 0.030 | 61,495,000 | 0.029 |
| 17/07/2025 | 0.033 | 46.300 | 138,945,000 | 19,410,000 | 19.410 | 61,995,000 | 0.037 | 63,095,000 | 0.037 |
| 16/07/2025 | 0.040 | 45.400 | 137,630,000 | 18,310,000 | 18.310 | 60,935,000 | 0.037 | 61,525,000 | 0.037 |
| 15/07/2025 | 0.040 | 45.600 | 135,700,000 | 17,720,000 | 17.720 | 56,655,000 | 0.035 | 57,865,000 | 0.034 |
| 14/07/2025 | 0.032 | 46.450 | 128,660,000 | 16,510,000 | 16.510 | 59,885,000 | 0.032 | 56,895,000 | 0.032 |
| 11/07/2025 | 0.036 | 45.950 | 165,630,000 | 19,500,000 | 19.500 | 70,550,000 | 0.037 | 75,760,000 | 0.037 |
| 10/07/2025 | 0.045 | 44.950 | 72,765,000 | 14,290,000 | 14.290 | 34,095,000 | 0.045 | 32,155,000 | 0.045 |
| 09/07/2025 | 0.048 | 44.650 | 89,520,000 | 16,230,000 | 16.230 | 38,640,000 | 0.045 | 36,950,000 | 0.045 |
| 08/07/2025 | 0.038 | 45.650 | 106,130,000 | 17,920,000 | 17.920 | 45,440,000 | 0.045 | 48,180,000 | 0.045 |
| 07/07/2025 | 0.051 | 44.300 | 23,595,000 | 15,180,000 | 15.180 | 10,280,000 | 0.049 | 7,935,000 | 0.052 |
| 04/07/2025 | 0.053 | 43.950 | 43,285,000 | 17,525,000 | 17.525 | 14,290,000 | 0.058 | 15,465,000 | 0.059 |
| 03/07/2025 | 0.059 | 43.300 | 35,145,000 | 16,350,000 | 16.350 | 12,670,000 | 0.054 | 14,430,000 | 0.055 |
| 02/07/2025 | 0.058 | 43.550 | 16,440,000 | 14,590,000 | 14.590 | 5,335,000 | 0.051 | 5,495,000 | 0.055 |
| 30/06/2025 | 0.047 | 44.700 | 125,970,000 | 14,430,000 | 14.430 | 56,545,000 | 0.031 | 60,325,000 | 0.031 |
| 27/06/2025 | 0.047 | 44.850 | 4,760,000 | 10,650,000 | 10.650 | 1,095,000 | 0.043 | 2,240,000 | 0.044 |
| 26/06/2025 | 0.050 | 44.500 | 6,100,000 | 9,505,000 | 9.505 | 2,375,000 | 0.045 | 975,000 | 0.051 |
| 25/06/2025 | 0.052 | 44.050 | 5,585,000 | 10,905,000 | 10.905 | 505,000 | 0.059 | 3,430,000 | 0.057 |
| 24/06/2025 | 0.071 | 41.700 | 2,390,000 | 7,980,000 | 7.980 | 815,000 | 0.070 | 1,030,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |