61472 腾讯摩利七乙熊Ｔ (R 熊证)
按盘价 
0.065 -0.008 (-10.959%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.073 | 521.500 | 1,765,000 | 280,000 | 0.350 | 755,000 | 0.078 | 845,000 | 0.077 |
| 18/07/2025 | 0.074 | 519.000 | 2,345,000 | 190,000 | 0.238 | 1,250,000 | 0.072 | 1,045,000 | 0.072 |
| 17/07/2025 | 0.076 | 517.000 | 1,445,000 | 395,000 | 0.494 | 525,000 | 0.082 | 770,000 | 0.076 |
| 16/07/2025 | 0.077 | 516.500 | 1,155,000 | 150,000 | 0.188 | 815,000 | 0.070 | 220,000 | 0.066 |
| 15/07/2025 | 0.076 | 517.500 | 6,355,000 | 745,000 | 0.931 | 2,400,000 | 0.094 | 2,920,000 | 0.096 |
| 14/07/2025 | 0.103 | 500.000 | 2,795,000 | 225,000 | 0.281 | 1,285,000 | 0.105 | 1,470,000 | 0.106 |
| 11/07/2025 | 0.108 | 496.600 | 1,700,000 | 40,000 | 0.050 | 810,000 | 0.101 | 850,000 | 0.098 |
| 10/07/2025 | 0.110 | 496.600 | 2,705,000 | 0 | 0.000 | 1,565,000 | 0.110 | 1,140,000 | 0.111 |
| 09/07/2025 | 0.108 | 497.600 | 2,685,000 | 425,000 | 0.531 | 1,145,000 | 0.107 | 1,540,000 | 0.107 |
| 08/07/2025 | 0.098 | 504.500 | 3,395,000 | 30,000 | 0.038 | 2,410,000 | 0.099 | 985,000 | 0.101 |
| 07/07/2025 | 0.101 | 502.000 | 6,420,000 | 1,455,000 | 1.819 | 2,595,000 | 0.103 | 3,825,000 | 0.111 |
| 04/07/2025 | 0.111 | 496.800 | 5,210,000 | 225,000 | 0.281 | 2,720,000 | 0.109 | 2,490,000 | 0.108 |
| 03/07/2025 | 0.105 | 501.000 | 5,155,000 | 455,000 | 0.569 | 2,350,000 | 0.109 | 2,805,000 | 0.108 |
| 02/07/2025 | 0.103 | 501.500 | 350,000 | 0 | 0.000 | 215,000 | 0.103 | 135,000 | 0.100 |
| 30/06/2025 | 0.096 | 503.000 | 860,000 | 80,000 | 0.100 | 430,000 | 0.097 | 430,000 | 0.097 |
| 27/06/2025 | 0.085 | 513.000 | 1,460,000 | 80,000 | 0.100 | 1,400,000 | 0.086 | 40,000 | 0.086 |
| 26/06/2025 | 0.084 | 513.000 | 3,520,000 | 1,440,000 | 1.800 | 1,050,000 | 0.086 | 2,410,000 | 0.086 |
| 25/06/2025 | 0.083 | 512.500 | 2,145,000 | 80,000 | 0.100 | 1,155,000 | 0.085 | 990,000 | 0.085 |
| 24/06/2025 | 0.088 | 509.500 | 3,530,000 | 245,000 | 0.306 | 2,355,000 | 0.091 | 1,165,000 | 0.091 |
| 23/06/2025 | 0.099 | 504.000 | 5,670,000 | 1,435,000 | 1.794 | 2,275,000 | 0.104 | 3,395,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |