61472 腾讯摩利七乙熊Ｔ (R 熊证)
按盘价 
0.081 -0.007 (-7.955%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.088 | 512.000 | 19,640,000 | 3,010,000 | 3.762 | 9,550,000 | 0.087 | 9,640,000 | 0.087 |
| 03/06/2025 | 0.097 | 505.000 | 17,445,000 | 2,920,000 | 3.650 | 8,940,000 | 0.098 | 6,170,000 | 0.099 |
| 02/06/2025 | 0.106 | 498.400 | 12,335,000 | 5,690,000 | 7.112 | 3,430,000 | 0.113 | 8,685,000 | 0.115 |
| 30/05/2025 | 0.110 | 498.200 | 14,515,000 | 435,000 | 0.544 | 8,345,000 | 0.107 | 6,090,000 | 0.107 |
| 29/05/2025 | 0.088 | 510.500 | 12,970,000 | 2,690,000 | 3.363 | 6,895,000 | 0.095 | 6,040,000 | 0.095 |
| 28/05/2025 | 0.097 | 506.000 | 4,705,000 | 3,545,000 | 4.431 | 890,000 | 0.097 | 3,435,000 | 0.100 |
| 27/05/2025 | 0.087 | 512.000 | 410,000 | 1,000,000 | 1.250 | 335,000 | 0.088 | ||
| 26/05/2025 | 0.091 | 510.000 | 7,040,000 | 1,335,000 | 1.669 | 5,305,000 | 0.085 | ||
| 23/05/2025 | 0.079 | 518.000 | 12,940,000 | 6,640,000 | 8.300 | 3,165,000 | 0.083 | 8,210,000 | 0.084 |
| 22/05/2025 | 0.080 | 516.500 | 23,930,000 | 1,595,000 | 1.994 | 12,490,000 | 0.080 | 11,345,000 | 0.079 |
| 21/05/2025 | 0.074 | 520.500 | 39,425,000 | 2,740,000 | 3.425 | 18,775,000 | 0.075 | 20,300,000 | 0.074 |
| 20/05/2025 | 0.079 | 517.000 | 28,550,000 | 1,215,000 | 1.519 | 14,185,000 | 0.082 | 13,865,000 | 0.081 |
| 19/05/2025 | 0.082 | 514.000 | 41,455,000 | 1,535,000 | 1.919 | 21,245,000 | 0.089 | 20,070,000 | 0.091 |
| 16/05/2025 | 0.091 | 508.000 | 34,695,000 | 2,710,000 | 3.388 | 15,810,000 | 0.089 | 17,290,000 | 0.089 |
| 15/05/2025 | 0.085 | 515.500 | 5,220,000 | 1,230,000 | 1.538 | 1,980,000 | 0.087 | 2,960,000 | 0.082 |
| 14/05/2025 | 0.084 | 516.500 | 4,755,000 | 250,000 | 0.312 | 4,580,000 | 0.089 | 115,000 | 0.084 |
| 13/05/2025 | 0.104 | 501.500 | 20,375,000 | 4,715,000 | 5.894 | 10,025,000 | 0.098 | 10,080,000 | 0.100 |
| 12/05/2025 | 0.088 | 513.000 | 21,655,000 | 4,660,000 | 5.825 | 8,460,000 | 0.103 | 13,120,000 | 0.099 |
| 09/05/2025 | 0.127 | 490.100 | 3,580,000 | 0 | 0.000 | 1,815,000 | 0.126 | 1,765,000 | 0.125 |
| 08/05/2025 | 0.121 | 493.500 | 715,000 | 50,000 | 0.062 | 665,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |