61246 中芯汇丰六二牛Ｅ (R 牛证)
按盘价 
0.010 -0.036 (-78.261%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2025 | 0.046 | 68.800 | 32,815,000 | 33,925,000 | 42.410 | 2,350,000 | 0.054 | 715,000 | 0.068 |
| 20/11/2025 | 0.094 | 73.500 | 3,590,000 | 35,560,000 | 44.450 | 1,000,000 | 0.105 | ||
| 19/11/2025 | 0.092 | 73.000 | 6,130,000 | 36,560,000 | 45.700 | 500,000 | 0.099 | ||
| 18/11/2025 | 0.102 | 74.000 | 40,770,000 | 37,060,000 | 46.330 | 5,230,000 | 0.104 | 14,865,000 | 0.110 |
| 17/11/2025 | 0.090 | 72.950 | 21,930,000 | 27,425,000 | 34.280 | 8,000,000 | 0.104 | 8,440,000 | 0.107 |
| 14/11/2025 | 0.100 | 73.500 | 44,230,000 | 26,985,000 | 33.730 | 17,335,000 | 0.111 | 15,395,000 | 0.118 |
| 13/11/2025 | 0.117 | 75.600 | 42,675,000 | 28,925,000 | 36.160 | 14,050,000 | 0.096 | 15,010,000 | 0.095 |
| 12/11/2025 | 0.096 | 73.250 | 4,315,000 | 27,965,000 | 34.960 | 710,000 | 0.088 | 1,415,000 | 0.088 |
| 11/11/2025 | 0.089 | 72.650 | 2,075,000 | 27,260,000 | 34.080 | 675,000 | 0.088 | ||
| 10/11/2025 | 0.108 | 74.700 | 6,620,000 | 26,585,000 | 33.230 | 1,095,000 | 0.105 | ||
| 07/11/2025 | 0.119 | 75.450 | 10,645,000 | 25,490,000 | 31.860 | 2,120,000 | 0.133 | ||
| 06/11/2025 | 0.132 | 76.950 | 167,260,000 | 27,610,000 | 34.510 | 49,420,000 | 0.111 | 65,930,000 | 0.114 |
| 05/11/2025 | 0.080 | 71.700 | 158,525,000 | 11,100,000 | 13.880 | 63,825,000 | 0.070 | 58,360,000 | 0.072 |
| 04/11/2025 | 0.087 | 71.850 | 96,650,000 | 16,565,000 | 20.710 | 26,620,000 | 0.091 | 36,990,000 | 0.101 |
| 03/11/2025 | 0.094 | 72.850 | 119,135,000 | 6,195,000 | 7.740 | 49,185,000 | 0.088 | 51,440,000 | 0.086 |
| 31/10/2025 | 0.116 | 75.000 | 39,265,000 | 3,940,000 | 4.930 | 14,055,000 | 0.125 | 13,520,000 | 0.125 |
| 30/10/2025 | 0.158 | 79.200 | 31,150,000 | 4,475,000 | 5.590 | 8,680,000 | 0.153 | 8,845,000 | 0.157 |
| 28/10/2025 | 0.171 | 80.100 | 7,460,000 | 4,310,000 | 5.390 | 1,595,000 | 0.207 | 2,685,000 | 0.202 |
| 27/10/2025 | 0.200 | 82.800 | 23,260,000 | 3,220,000 | 4.030 | 9,640,000 | 0.183 | 9,440,000 | 0.181 |
| 24/10/2025 | 0.167 | 80.000 | 28,970,000 | 3,420,000 | 4.280 | 10,800,000 | 0.147 | 7,760,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |