59735 联想瑞银五十熊Ａ (R 熊证)
按盘价 
0.068 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.068 | 11.700 | 0 | 70,000 | 0.070 | ||||
| 24/10/2025 | 0.071 | 11.520 | 0 | 70,000 | 0.070 | ||||
| 23/10/2025 | 0.076 | 11.260 | 0 | 70,000 | 0.070 | ||||
| 22/10/2025 | 0.076 | 11.170 | 0 | 70,000 | 0.070 | ||||
| 21/10/2025 | 0.071 | 11.510 | 0 | 70,000 | 0.070 | ||||
| 20/10/2025 | 0.074 | 11.340 | 0 | 70,000 | 0.070 | ||||
| 17/10/2025 | 0.077 | 11.160 | 0 | 70,000 | 0.070 | ||||
| 16/10/2025 | 0.069 | 11.510 | 0 | 70,000 | 0.070 | ||||
| 15/10/2025 | 0.069 | 11.620 | 0 | 70,000 | 0.070 | ||||
| 14/10/2025 | 0.074 | 11.300 | 10,000 | 70,000 | 0.070 | 10,000 | 0.064 | ||
| 13/10/2025 | 0.066 | 11.770 | 10,000 | 80,000 | 0.080 | 10,000 | 0.068 | ||
| 10/10/2025 | 0.056 | 12.240 | 0 | 70,000 | 0.070 | ||||
| 09/10/2025 | 0.051 | 12.560 | 0 | 70,000 | 0.070 | ||||
| 08/10/2025 | 0.067 | 11.710 | 200,000 | 70,000 | 0.070 | 150,000 | 0.064 | 50,000 | 0.065 |
| 06/10/2025 | 0.070 | 11.510 | 0 | 170,000 | 0.170 | ||||
| 03/10/2025 | 0.065 | 11.770 | 0 | 170,000 | 0.170 | ||||
| 02/10/2025 | 0.065 | 11.800 | 400,000 | 170,000 | 0.170 | 400,000 | 0.065 | ||
| 30/09/2025 | 0.070 | 11.550 | 0 | 570,000 | 0.570 | ||||
| 29/09/2025 | 0.070 | 11.540 | 400,000 | 570,000 | 0.570 | 200,000 | 0.069 | ||
| 26/09/2025 | 0.069 | 11.510 | 0 | 770,000 | 0.770 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 11:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |