58649 恒指瑞银七四熊Ｗ (R 熊证)
按盘价 
0.165 +0.002 (+1.227%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.163 | 23,906.970 | 0 | 30,000 | 0.010 | ||||
| 04/06/2025 | 0.194 | 23,654.030 | 20,000 | 30,000 | 0.010 | 20,000 | 0.196 | ||
| 03/06/2025 | 0.213 | 23,512.490 | 410,000 | 10,000 | 0.010 | 400,000 | 0.229 | 10,000 | 0.213 |
| 02/06/2025 | 0.249 | 23,157.970 | 0 | 400,000 | 0.200 | ||||
| 30/05/2025 | 0.239 | 23,289.770 | 0 | 400,000 | 0.200 | ||||
| 29/05/2025 | 0.207 | 23,573.380 | 220,000 | 400,000 | 0.200 | 220,000 | 0.208 | ||
| 28/05/2025 | 0.240 | 23,258.310 | 0 | 620,000 | 0.310 | ||||
| 27/05/2025 | 0.227 | 23,381.990 | 0 | 620,000 | 0.310 | ||||
| 26/05/2025 | 0.238 | 23,282.330 | 520,000 | 620,000 | 0.310 | 520,000 | 0.219 | ||
| 23/05/2025 | 0.208 | 23,601.260 | 0 | 100,000 | 0.050 | ||||
| 22/05/2025 | 0.211 | 23,544.310 | 60,000 | 100,000 | 0.050 | 60,000 | 0.208 | ||
| 21/05/2025 | 0.184 | 23,827.780 | 160,000 | 160,000 | 0.080 | 160,000 | 0.189 | ||
| 20/05/2025 | 0.196 | 23,681.480 | 0 | 0 | 0.000 | ||||
| 19/05/2025 | 0.229 | 23,332.720 | 0 | 0 | 0.000 | ||||
| 16/05/2025 | 0.223 | 23,345.050 | 0 | 0 | 0.000 | ||||
| 15/05/2025 | 0.221 | 23,453.160 | 0 | 0 | 0.000 | ||||
| 14/05/2025 | 0.204 | 23,640.650 | 250,000 | 0 | 0.000 | 250,000 | 0.214 | ||
| 13/05/2025 | 0.250 | 23,108.270 | 100,000 | 250,000 | 0.120 | 100,000 | 0.249 | ||
| 12/05/2025 | 0.206 | 23,549.460 | 150,000 | 150,000 | 0.070 | 150,000 | 0.250 | ||
| 09/05/2025 | 0.280 | 22,867.740 | 0 | 300,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |