58469 小米法兴六一牛Ｂ (R 牛证)
按盘价 
0.133 -0.007 (-5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.140 | 58.450 | 1,408,000 | 3,156,000 | 2.630 | 536,000 | 0.140 | 872,000 | 0.143 |
| 23/07/2025 | 0.143 | 58.400 | 3,364,000 | 2,820,000 | 2.350 | 1,022,000 | 0.140 | 2,292,000 | 0.140 |
| 22/07/2025 | 0.137 | 57.950 | 1,394,000 | 1,550,000 | 1.292 | 1,304,000 | 0.138 | ||
| 21/07/2025 | 0.138 | 57.750 | 200,000 | 246,000 | 0.205 | 200,000 | 0.138 | ||
| 18/07/2025 | 0.126 | 57.000 | 0 | 46,000 | 0.038 | ||||
| 17/07/2025 | 0.121 | 56.150 | 0 | 46,000 | 0.038 | ||||
| 16/07/2025 | 0.132 | 57.300 | 64,000 | 46,000 | 0.038 | 50,000 | 0.136 | ||
| 15/07/2025 | 0.132 | 57.650 | 50,000 | 96,000 | 0.080 | 50,000 | 0.128 | ||
| 14/07/2025 | 0.132 | 57.300 | 0 | 46,000 | 0.038 | ||||
| 11/07/2025 | 0.132 | 57.350 | 0 | 46,000 | 0.038 | ||||
| 10/07/2025 | 0.130 | 56.900 | 0 | 46,000 | 0.038 | ||||
| 09/07/2025 | 0.135 | 57.400 | 130,000 | 46,000 | 0.038 | 130,000 | 0.141 | ||
| 08/07/2025 | 0.145 | 58.650 | 704,000 | 176,000 | 0.147 | 560,000 | 0.139 | 14,000 | 0.145 |
| 07/07/2025 | 0.131 | 57.300 | 560,000 | 722,000 | 0.602 | 222,000 | 0.129 | ||
| 04/07/2025 | 0.135 | 57.500 | 468,000 | 500,000 | 0.417 | 468,000 | 0.135 | ||
| 03/07/2025 | 0.139 | 58.100 | 0 | 32,000 | 0.027 | ||||
| 02/07/2025 | 0.157 | 60.150 | 0 | 32,000 | 0.027 | ||||
| 30/06/2025 | 0.153 | 59.950 | 24,000 | 32,000 | 0.027 | 24,000 | 0.142 | ||
| 27/06/2025 | 0.148 | 58.950 | 12,000 | 56,000 | 0.047 | 6,000 | 0.160 | ||
| 26/06/2025 | 0.127 | 56.900 | 0 | 62,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |