58041 工行法兴六七牛Ａ (R 牛证)
按盘价 
0.216 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.216 | 6.080 | 0 | 15,340,000 | 15.340 | ||||
| 24/10/2025 | 0.216 | 6.070 | 0 | 15,340,000 | 15.340 | ||||
| 23/10/2025 | 0.214 | 6.060 | 0 | 15,340,000 | 15.340 | ||||
| 22/10/2025 | 0.207 | 5.960 | 2,740,000 | 15,340,000 | 15.340 | 2,400,000 | 0.207 | ||
| 21/10/2025 | 0.205 | 5.950 | 0 | 17,740,000 | 17.740 | ||||
| 20/10/2025 | 0.201 | 5.910 | 0 | 17,740,000 | 17.740 | ||||
| 17/10/2025 | 0.196 | 5.810 | 0 | 17,740,000 | 17.740 | ||||
| 16/10/2025 | 0.196 | 5.880 | 0 | 17,740,000 | 17.740 | ||||
| 15/10/2025 | 0.184 | 5.760 | 0 | 17,740,000 | 17.740 | ||||
| 14/10/2025 | 0.184 | 5.760 | 0 | 17,740,000 | 17.740 | ||||
| 13/10/2025 | 0.180 | 5.660 | 0 | 17,740,000 | 17.740 | ||||
| 10/10/2025 | 0.180 | 5.660 | 0 | 17,740,000 | 17.740 | ||||
| 09/10/2025 | 0.180 | 5.650 | 0 | 17,740,000 | 17.740 | ||||
| 08/10/2025 | 0.180 | 5.600 | 0 | 17,740,000 | 17.740 | ||||
| 06/10/2025 | 0.185 | 5.660 | 0 | 17,740,000 | 17.740 | ||||
| 03/10/2025 | 0.186 | 5.700 | 200,000 | 17,740,000 | 17.740 | ||||
| 02/10/2025 | 0.186 | 5.730 | 0 | 17,740,000 | 17.740 | ||||
| 30/09/2025 | 0.185 | 5.740 | 0 | 17,740,000 | 17.740 | ||||
| 29/09/2025 | 0.185 | 5.730 | 0 | 17,740,000 | 17.740 | ||||
| 26/09/2025 | 0.181 | 5.700 | 2,540,000 | 17,740,000 | 17.740 | 2,540,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |