57983 舜光摩通五乙牛Ａ (R 牛证)
按盘价 
0.215 +0.007 (+3.365%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.208 | 74.500 | 1,250,000 | 20,000 | 0.033 | 480,000 | 0.212 | ||
| 21/07/2025 | 0.222 | 75.650 | 1,150,000 | 500,000 | 0.833 | 830,000 | 0.224 | 310,000 | 0.226 |
| 18/07/2025 | 0.228 | 76.250 | 4,140,000 | 1,020,000 | 1.700 | 980,000 | 0.221 | 1,980,000 | 0.222 |
| 17/07/2025 | 0.230 | 76.500 | 0 | 20,000 | 0.033 | ||||
| 16/07/2025 | 0.223 | 75.700 | 360,000 | 20,000 | 0.033 | 360,000 | 0.227 | ||
| 15/07/2025 | 0.225 | 75.900 | 2,380,000 | 380,000 | 0.633 | 830,000 | 0.216 | 1,190,000 | 0.225 |
| 14/07/2025 | 0.212 | 74.500 | 1,230,000 | 20,000 | 0.033 | 610,000 | 0.209 | 600,000 | 0.209 |
| 11/07/2025 | 0.214 | 74.600 | 3,100,000 | 30,000 | 0.050 | 1,530,000 | 0.223 | 1,010,000 | 0.228 |
| 10/07/2025 | 0.220 | 75.450 | 6,680,000 | 550,000 | 0.917 | 2,780,000 | 0.216 | 2,930,000 | 0.216 |
| 09/07/2025 | 0.176 | 71.100 | 4,100,000 | 400,000 | 0.667 | 2,280,000 | 0.178 | 1,700,000 | 0.182 |
| 08/07/2025 | 0.176 | 71.200 | 5,440,000 | 980,000 | 1.633 | 1,410,000 | 0.180 | 1,880,000 | 0.170 |
| 07/07/2025 | 0.149 | 68.500 | 3,160,000 | 510,000 | 0.850 | 1,460,000 | 0.145 | 1,330,000 | 0.144 |
| 04/07/2025 | 0.156 | 68.900 | 1,170,000 | 640,000 | 1.067 | 880,000 | 0.157 | 190,000 | 0.159 |
| 03/07/2025 | 0.172 | 70.700 | 650,000 | 1,330,000 | 2.217 | 430,000 | 0.167 | ||
| 02/07/2025 | 0.141 | 67.550 | 210,000 | 900,000 | 1.500 | ||||
| 30/06/2025 | 0.162 | 69.350 | 340,000 | 900,000 | 1.500 | 120,000 | 0.158 | 10,000 | 0.170 |
| 27/06/2025 | 0.154 | 68.650 | 540,000 | 1,010,000 | 1.683 | 90,000 | 0.153 | 260,000 | 0.168 |
| 26/06/2025 | 0.147 | 68.200 | 600,000 | 840,000 | 1.400 | 200,000 | 0.147 | ||
| 25/06/2025 | 0.150 | 68.400 | 550,000 | 1,040,000 | 1.733 | 550,000 | 0.144 | ||
| 24/06/2025 | 0.144 | 67.600 | 1,530,000 | 1,590,000 | 2.650 | 910,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |