57851 阿里摩通六甲牛Ｃ (R 牛证)
按盘价 
0.060 +0.009 (+17.647%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.051 | 173.400 | 9,235,000 | 11,955,000 | 5.978 | 2,820,000 | 0.050 | 450,000 | 0.051 |
| 26/09/2025 | 0.038 | 166.500 | 12,125,000 | 14,325,000 | 7.162 | 450,000 | 0.040 | 3,965,000 | 0.042 |
| 25/09/2025 | 0.048 | 172.000 | 10,565,000 | 10,810,000 | 5.405 | 7,270,000 | 0.056 | ||
| 24/09/2025 | 0.054 | 174.000 | 28,565,000 | 18,080,000 | 9.040 | 2,065,000 | 0.028 | 11,330,000 | 0.030 |
| 23/09/2025 | 0.022 | 159.400 | 37,915,000 | 8,815,000 | 4.408 | 15,830,000 | 0.021 | 14,625,000 | 0.022 |
| 22/09/2025 | 0.022 | 159.200 | 51,255,000 | 10,020,000 | 5.010 | 17,860,000 | 0.022 | 20,140,000 | 0.023 |
| 19/09/2025 | 0.023 | 159.100 | 15,150,000 | 7,740,000 | 3.870 | 1,645,000 | 0.022 | 7,585,000 | 0.024 |
| 18/09/2025 | 0.019 | 158.400 | 6,520,000 | 1,800,000 | 0.900 | 1,640,000 | 0.027 | 3,440,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |