57257 阿里摩通六甲牛Ｂ (R 牛证)
按盘价 
0.068 +0.010 (+17.241%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.058 | 173.400 | 65,845,000 | 31,020,000 | 15.510 | 24,095,000 | 0.056 | 8,280,000 | 0.051 |
| 26/09/2025 | 0.044 | 166.500 | 52,530,000 | 46,835,000 | 23.418 | 1,820,000 | 0.048 | 17,530,000 | 0.049 |
| 25/09/2025 | 0.055 | 172.000 | 37,200,000 | 31,125,000 | 15.563 | 4,415,000 | 0.056 | 1,925,000 | 0.055 |
| 24/09/2025 | 0.061 | 174.000 | 66,035,000 | 33,615,000 | 16.808 | 18,475,000 | 0.034 | 3,690,000 | 0.032 |
| 23/09/2025 | 0.030 | 159.400 | 99,705,000 | 48,400,000 | 24.200 | 20,885,000 | 0.030 | 38,380,000 | 0.028 |
| 22/09/2025 | 0.029 | 159.200 | 57,665,000 | 30,905,000 | 15.452 | 19,420,000 | 0.029 | 26,555,000 | 0.029 |
| 19/09/2025 | 0.030 | 159.100 | 35,840,000 | 23,770,000 | 11.885 | 9,435,000 | 0.030 | 4,300,000 | 0.027 |
| 18/09/2025 | 0.027 | 158.400 | 69,190,000 | 28,905,000 | 14.452 | 17,055,000 | 0.032 | 32,670,000 | 0.033 |
| 17/09/2025 | 0.035 | 161.600 | 39,040,000 | 13,290,000 | 6.645 | 9,740,000 | 0.033 | 23,030,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |