57246 美团瑞银五六牛Ｃ (R 牛证)
按盘价 
0.093 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.093 | 140.700 | 5,000 | 435,000 | 0.430 | 5,000 | 0.093 | ||
| 03/06/2025 | 0.084 | 136.600 | 90,000 | 440,000 | 0.440 | 90,000 | 0.084 | ||
| 02/06/2025 | 0.081 | 135.700 | 100,000 | 530,000 | 0.530 | 100,000 | 0.074 | ||
| 30/05/2025 | 0.086 | 138.000 | 25,000 | 630,000 | 0.630 | 25,000 | 0.086 | ||
| 29/05/2025 | 0.091 | 140.100 | 200,000 | 655,000 | 0.660 | 200,000 | 0.085 | ||
| 28/05/2025 | 0.073 | 131.400 | 20,000 | 855,000 | 0.850 | 20,000 | 0.073 | ||
| 27/05/2025 | 0.074 | 132.100 | 100,000 | 875,000 | 0.880 | 50,000 | 0.070 | 50,000 | 0.069 |
| 26/05/2025 | 0.070 | 129.400 | 75,000 | 875,000 | 0.880 | 75,000 | 0.071 | ||
| 23/05/2025 | 0.084 | 136.900 | 385,000 | 800,000 | 0.800 | 265,000 | 0.086 | 120,000 | 0.086 |
| 22/05/2025 | 0.082 | 136.000 | 40,000 | 945,000 | 0.950 | 40,000 | 0.081 | ||
| 21/05/2025 | 0.084 | 137.300 | 0 | 985,000 | 0.980 | ||||
| 20/05/2025 | 0.083 | 136.400 | 20,000 | 985,000 | 0.980 | 20,000 | 0.082 | ||
| 19/05/2025 | 0.079 | 134.400 | 5,725,000 | 1,005,000 | 1.000 | 5,725,000 | 0.076 | ||
| 16/05/2025 | 0.073 | 131.400 | 2,130,000 | 6,730,000 | 6.730 | 2,130,000 | 0.074 | ||
| 15/05/2025 | 0.081 | 135.400 | 0 | 8,860,000 | 8.860 | ||||
| 14/05/2025 | 0.089 | 139.400 | 920,000 | 8,860,000 | 8.860 | 920,000 | 0.090 | ||
| 13/05/2025 | 0.086 | 137.400 | 8,885,000 | 9,780,000 | 9.780 | 8,805,000 | 0.090 | ||
| 12/05/2025 | 0.101 | 144.500 | 30,375,000 | 975,000 | 0.970 | 10,855,000 | 0.097 | 8,435,000 | 0.093 |
| 09/05/2025 | 0.093 | 141.000 | 3,580,000 | 3,395,000 | 3.400 | 2,485,000 | 0.092 | ||
| 08/05/2025 | 0.094 | 141.400 | 860,000 | 910,000 | 0.910 | 830,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |