56881 恒指汇丰七甲牛Ｊ (R 牛证)
按盘价 
0.210 +0.012 (+6.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.198 | 25,781.770 | 50,000 | 2,330,000 | 1.550 | 20,000 | 0.199 | 30,000 | 0.194 |
| 21/10/2025 | 0.226 | 26,027.550 | 230,000 | 2,320,000 | 1.550 | 230,000 | 0.239 | ||
| 20/10/2025 | 0.206 | 25,858.830 | 460,000 | 2,550,000 | 1.700 | 330,000 | 0.201 | 130,000 | 0.204 |
| 17/10/2025 | 0.143 | 25,247.100 | 760,000 | 2,750,000 | 1.830 | 290,000 | 0.154 | 470,000 | 0.147 |
| 16/10/2025 | 0.213 | 25,888.510 | 40,000 | 2,570,000 | 1.710 | 40,000 | 0.213 | ||
| 15/10/2025 | 0.216 | 25,910.600 | 600,000 | 2,610,000 | 1.740 | 450,000 | 0.212 | 150,000 | 0.210 |
| 14/10/2025 | 0.163 | 25,441.350 | 420,000 | 2,910,000 | 1.940 | 100,000 | 0.200 | 320,000 | 0.172 |
| 13/10/2025 | 0.210 | 25,889.480 | 2,680,000 | 2,690,000 | 1.790 | 2,100,000 | 0.200 | 580,000 | 0.193 |
| 10/10/2025 | 0.248 | 26,290.320 | 520,000 | 4,210,000 | 2.810 | 210,000 | 0.263 | 310,000 | 0.255 |
| 09/10/2025 | 0.290 | 26,752.590 | 300,000 | 4,110,000 | 2.740 | 250,000 | 0.286 | 30,000 | 0.297 |
| 08/10/2025 | 0.295 | 26,829.460 | 1,490,000 | 4,330,000 | 2.890 | 80,000 | 0.286 | 1,410,000 | 0.280 |
| 06/10/2025 | 0.305 | 26,957.770 | 790,000 | 3,000,000 | 2.000 | 100,000 | 0.310 | 690,000 | 0.310 |
| 03/10/2025 | 0.320 | 27,140.920 | 130,000 | 2,410,000 | 1.610 | 40,000 | 0.323 | 90,000 | 0.315 |
| 02/10/2025 | 0.350 | 27,287.120 | 700,000 | 2,360,000 | 1.570 | 700,000 | 0.349 | ||
| 30/09/2025 | 0.300 | 26,855.560 | 70,000 | 3,060,000 | 2.040 | 60,000 | 0.283 | 10,000 | 0.295 |
| 29/09/2025 | 0.280 | 26,622.880 | 60,000 | 3,110,000 | 2.070 | 50,000 | 0.275 | 10,000 | 0.280 |
| 26/09/2025 | 0.231 | 26,128.200 | 0 | 3,150,000 | 2.100 | ||||
| 25/09/2025 | 0.265 | 26,484.680 | 80,000 | 3,150,000 | 2.100 | 80,000 | 0.268 | ||
| 24/09/2025 | 0.270 | 26,518.650 | 160,000 | 3,070,000 | 2.050 | 130,000 | 0.262 | 30,000 | 0.265 |
| 23/09/2025 | 0.238 | 26,159.120 | 0 | 3,170,000 | 2.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |