56881 恒指汇丰七甲牛Ｊ (R 牛证)
按盘价 
0.154 +0.041 (+36.283%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.113 | 25,058.510 | 13,260,000 | 20,880,000 | 13.920 | 4,170,000 | 0.118 | 5,500,000 | 0.117 |
| 03/09/2025 | 0.141 | 25,343.430 | 2,980,000 | 19,550,000 | 13.030 | 1,460,000 | 0.161 | 1,260,000 | 0.152 |
| 02/09/2025 | 0.158 | 25,496.550 | 4,980,000 | 19,750,000 | 13.170 | 2,280,000 | 0.167 | 2,190,000 | 0.161 |
| 01/09/2025 | 0.170 | 25,617.420 | 15,270,000 | 19,840,000 | 13.230 | 4,780,000 | 0.165 | 730,000 | 0.169 |
| 29/08/2025 | 0.118 | 25,077.620 | 26,270,000 | 23,890,000 | 15.930 | 5,530,000 | 0.122 | 2,570,000 | 0.122 |
| 28/08/2025 | 0.108 | 24,998.820 | 36,010,000 | 26,850,000 | 17.900 | 590,000 | 0.112 | 1,430,000 | 0.105 |
| 27/08/2025 | 0.125 | 25,201.760 | 38,070,000 | 26,010,000 | 17.340 | 2,380,000 | 0.134 | 25,200,000 | 0.129 |
| 26/08/2025 | 0.159 | 25,524.920 | 970,000 | 3,190,000 | 2.130 | 610,000 | 0.178 | 360,000 | 0.174 |
| 25/08/2025 | 0.188 | 25,829.910 | 2,170,000 | 3,440,000 | 2.290 | 1,730,000 | 0.177 | 260,000 | 0.193 |
| 22/08/2025 | 0.137 | 25,339.140 | 4,720,000 | 4,910,000 | 3.270 | 2,370,000 | 0.129 | 1,460,000 | 0.125 |
| 21/08/2025 | 0.116 | 25,104.610 | 2,870,000 | 5,820,000 | 3.880 | 770,000 | 0.117 | 2,060,000 | 0.116 |
| 20/08/2025 | 0.125 | 25,165.940 | 4,350,000 | 4,530,000 | 3.020 | 2,260,000 | 0.113 | 1,930,000 | 0.111 |
| 19/08/2025 | 0.120 | 25,122.900 | 9,360,000 | 4,860,000 | 3.240 | 3,390,000 | 0.120 | 4,180,000 | 0.120 |
| 18/08/2025 | 0.128 | 25,176.850 | 3,720,000 | 4,070,000 | 2.710 | 1,830,000 | 0.138 | 770,000 | 0.132 |
| 15/08/2025 | 0.130 | 25,270.070 | 6,630,000 | 5,130,000 | 3.420 | 2,490,000 | 0.133 | 2,050,000 | 0.131 |
| 14/08/2025 | 0.154 | 25,519.320 | 19,450,000 | 5,570,000 | 3.710 | 8,290,000 | 0.165 | 7,620,000 | 0.163 |
| 13/08/2025 | 0.161 | 25,613.670 | 23,110,000 | 6,240,000 | 4.160 | 9,610,000 | 0.139 | 3,130,000 | 0.151 |
| 12/08/2025 | 0.100 | 24,969.680 | 36,260,000 | 12,720,000 | 8.480 | 5,290,000 | 0.092 | 1,420,000 | 0.088 |
| 11/08/2025 | 0.090 | 24,906.810 | 65,010,000 | 16,590,000 | 11.060 | 8,870,000 | 0.091 | 8,560,000 | 0.087 |
| 08/08/2025 | 0.086 | 24,858.820 | 67,820,000 | 16,900,000 | 11.270 | 28,330,000 | 0.094 | 3,610,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |