56878 腾讯法兴六七牛Ｄ (R 牛证)
按盘价 
0.107 -0.004 (-3.604%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.111 | 660.000 | 10,915,000 | 23,760,000 | 23.760 | 7,375,000 | 0.108 | ||
| 26/09/2025 | 0.068 | 644.000 | 35,325,000 | 31,135,000 | 31.135 | 21,835,000 | 0.078 | ||
| 25/09/2025 | 0.080 | 650.000 | 107,360,000 | 52,970,000 | 52.970 | 47,030,000 | 0.079 | ||
| 24/09/2025 | 0.089 | 648.500 | 470,000 | 100,000,000 | 100.000 | 45,000 | 0.041 | 45,000 | 0.077 |
| 23/09/2025 | 0.062 | 635.500 | 305,000 | 100,000,000 | 100.000 | ||||
| 22/09/2025 | 0.063 | 641.000 | 1,490,000 | 100,000,000 | 100.000 | 805,000 | 0.065 | ||
| 19/09/2025 | 0.073 | 642.500 | 1,485,000 | 99,195,000 | 99.195 | 495,000 | 0.072 | ||
| 18/09/2025 | 0.070 | 642.000 | 76,550,000 | 98,700,000 | 98.700 | 23,800,000 | 0.067 | 22,500,000 | 0.071 |
| 17/09/2025 | 0.121 | 661.500 | 217,020,000 | 100,000,000 | 100.000 | 54,340,000 | 0.084 | 152,300,000 | 0.097 |
| 16/09/2025 | 0.074 | 645.000 | 2,060,000 | 2,040,000 | 2.040 | 10,000 | 0.076 | 2,050,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 12:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |