56820 恒指法巴八乙牛Ｃ (R 牛证)
按盘价 
0.099 -0.001 (-1.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.100 | 25,935.900 | 1,040,000 | 680,000 | 0.272 | 680,000 | 0.085 | 210,000 | 0.088 |
| 03/12/2025 | 0.083 | 25,760.730 | 13,400,000 | 1,150,000 | 0.460 | 5,240,000 | 0.097 | 6,390,000 | 0.100 |
| 02/12/2025 | 0.115 | 26,095.050 | 150,000 | 0 | 0.000 | 150,000 | 0.126 | ||
| 01/12/2025 | 0.105 | 26,033.260 | 660,000 | 150,000 | 0.060 | 460,000 | 0.103 | 200,000 | 0.102 |
| 28/11/2025 | 0.097 | 25,858.890 | 0 | 410,000 | 0.164 | ||||
| 27/11/2025 | 0.101 | 25,945.930 | 340,000 | 410,000 | 0.164 | 170,000 | 0.096 | 170,000 | 0.095 |
| 26/11/2025 | 0.099 | 25,928.080 | 0 | 410,000 | 0.164 | ||||
| 25/11/2025 | 0.097 | 25,894.550 | 0 | 410,000 | 0.164 | ||||
| 24/11/2025 | 0.073 | 25,716.500 | 21,900,000 | 410,000 | 0.164 | 10,920,000 | 0.072 | 10,980,000 | 0.068 |
| 21/11/2025 | 0.031 | 25,220.020 | 4,200,000 | 350,000 | 0.140 | 2,880,000 | 0.041 | 1,120,000 | 0.036 |
| 20/11/2025 | 0.088 | 25,835.570 | 47,480,000 | 2,110,000 | 0.844 | 17,630,000 | 0.092 | 19,740,000 | 0.087 |
| 19/11/2025 | 0.091 | 25,830.650 | 2,200,000 | 0 | 0.000 | 2,190,000 | 0.104 | 10,000 | 0.089 |
| 18/11/2025 | 0.097 | 25,930.030 | 6,390,000 | 2,180,000 | 0.872 | 1,170,000 | 0.105 | 3,350,000 | 0.100 |
| 17/11/2025 | 0.144 | 26,384.280 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.168 | 26,572.460 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.212 | 27,073.030 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.200 | 26,922.730 | 0 | 0 | 0.000 | ||||
| 11/11/2025 | 0.176 | 26,696.410 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 0.171 | 26,649.060 | 0 | 0 | 0.000 | ||||
| 07/11/2025 | 0.132 | 26,241.830 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 12:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |