56803 康方摩通六甲牛Ａ (R 牛证)
按盘价 
0.068 +0.016 (+30.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.052 | 134.900 | 150,000 | 1,700,000 | 2.125 | 150,000 | 0.047 | ||
| 26/09/2025 | 0.050 | 132.700 | 1,150,000 | 1,850,000 | 2.312 | 900,000 | 0.052 | 200,000 | 0.051 |
| 25/09/2025 | 0.055 | 135.700 | 300,000 | 2,550,000 | 3.188 | 150,000 | 0.057 | 100,000 | 0.055 |
| 24/09/2025 | 0.051 | 133.300 | 450,000 | 2,600,000 | 3.250 | 50,000 | 0.058 | 350,000 | 0.051 |
| 23/09/2025 | 0.057 | 136.600 | 3,150,000 | 2,300,000 | 2.875 | 1,050,000 | 0.056 | 2,100,000 | 0.051 |
| 22/09/2025 | 0.046 | 131.000 | 200,000 | 1,250,000 | 1.562 | 200,000 | 0.045 | ||
| 19/09/2025 | 0.043 | 129.700 | 50,000 | 1,050,000 | 1.312 | 50,000 | 0.049 | ||
| 18/09/2025 | 0.045 | 131.000 | 1,100,000 | 1,000,000 | 1.250 | 50,000 | 0.042 | 1,050,000 | 0.045 |
| 17/09/2025 | 0.041 | 129.000 | 900,000 | 0 | 0.000 | 450,000 | 0.036 | 450,000 | 0.036 |
| 16/09/2025 | 0.044 | 130.700 | 100,000 | 0 | 0.000 | 50,000 | 0.042 | 50,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |