56738 恒指瑞银六九牛３ (R 牛证)
按盘价 
0.079 +0.020 (+33.898%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.059 | 25,058.510 | 30,770,000 | 26,520,000 | 6.630 | 7,960,000 | 0.061 | 18,440,000 | 0.062 |
| 03/09/2025 | 0.072 | 25,343.430 | 21,440,000 | 16,040,000 | 4.010 | 10,160,000 | 0.077 | 11,230,000 | 0.076 |
| 02/09/2025 | 0.082 | 25,496.550 | 4,610,000 | 14,970,000 | 3.740 | 2,880,000 | 0.084 | 1,730,000 | 0.082 |
| 01/09/2025 | 0.087 | 25,617.420 | 23,920,000 | 16,120,000 | 4.030 | 15,910,000 | 0.085 | 2,430,000 | 0.084 |
| 29/08/2025 | 0.062 | 25,077.620 | 32,520,000 | 29,600,000 | 7.400 | 16,710,000 | 0.065 | 13,700,000 | 0.065 |
| 28/08/2025 | 0.055 | 24,998.820 | 29,230,000 | 32,610,000 | 8.150 | 8,190,000 | 0.053 | 18,020,000 | 0.053 |
| 27/08/2025 | 0.065 | 25,201.760 | 18,130,000 | 22,780,000 | 5.700 | 3,170,000 | 0.072 | 11,990,000 | 0.074 |
| 26/08/2025 | 0.083 | 25,524.920 | 4,270,000 | 13,960,000 | 3.490 | 1,740,000 | 0.092 | 1,560,000 | 0.089 |
| 25/08/2025 | 0.096 | 25,829.910 | 24,660,000 | 14,140,000 | 3.540 | 18,430,000 | 0.096 | 110,000 | 0.089 |
| 22/08/2025 | 0.072 | 25,339.140 | 33,840,000 | 32,460,000 | 8.120 | 4,920,000 | 0.067 | 2,970,000 | 0.069 |
| 21/08/2025 | 0.062 | 25,104.610 | 15,170,000 | 34,410,000 | 8.600 | 4,520,000 | 0.063 | 5,700,000 | 0.062 |
| 20/08/2025 | 0.064 | 25,165.940 | 49,560,000 | 33,230,000 | 8.310 | 19,020,000 | 0.059 | 28,600,000 | 0.057 |
| 19/08/2025 | 0.062 | 25,122.900 | 22,810,000 | 23,650,000 | 5.910 | 12,020,000 | 0.063 | 10,370,000 | 0.062 |
| 18/08/2025 | 0.066 | 25,176.850 | 21,170,000 | 25,300,000 | 6.330 | 10,890,000 | 0.072 | 10,120,000 | 0.071 |
| 15/08/2025 | 0.068 | 25,270.070 | 21,480,000 | 26,070,000 | 6.520 | 7,110,000 | 0.066 | 13,150,000 | 0.066 |
| 14/08/2025 | 0.080 | 25,519.320 | 25,330,000 | 20,030,000 | 5.010 | 12,740,000 | 0.088 | 11,690,000 | 0.084 |
| 13/08/2025 | 0.082 | 25,613.670 | 51,090,000 | 21,080,000 | 5.270 | 30,210,000 | 0.070 | 12,220,000 | 0.065 |
| 12/08/2025 | 0.052 | 24,969.680 | 78,250,000 | 39,070,000 | 9.770 | 35,370,000 | 0.049 | 28,570,000 | 0.048 |
| 11/08/2025 | 0.047 | 24,906.810 | 119,780,000 | 45,870,000 | 11.470 | 40,390,000 | 0.048 | 33,990,000 | 0.046 |
| 08/08/2025 | 0.045 | 24,858.820 | 111,210,000 | 52,270,000 | 13.070 | 19,170,000 | 0.047 | 37,780,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |