56738 恒指瑞银六九牛３ (R 牛证)
按盘价 
0.116 +0.003 (+2.655%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.113 | 26,361.070 | 2,580,000 | 15,580,000 | 3.900 | 2,300,000 | 0.108 | ||
| 17/04/2026 | 0.102 | 26,160.330 | 2,080,000 | 17,880,000 | 4.470 | 420,000 | 0.105 | ||
| 16/04/2026 | 0.114 | 26,394.260 | 8,100,000 | 18,300,000 | 4.580 | 6,600,000 | 0.109 | ||
| 15/04/2026 | 0.093 | 25,947.320 | 3,640,000 | 24,900,000 | 6.220 | 1,940,000 | 0.096 | ||
| 14/04/2026 | 0.091 | 25,872.320 | 19,600,000 | 26,840,000 | 6.710 | 6,070,000 | 0.092 | 3,710,000 | 0.090 |
| 13/04/2026 | 0.079 | 25,660.850 | 6,740,000 | 29,200,000 | 7.300 | 1,550,000 | 0.078 | 80,000 | 0.079 |
| 10/04/2026 | 0.089 | 25,893.540 | 8,110,000 | 30,670,000 | 7.670 | 5,210,000 | 0.095 | 300,000 | 0.096 |
| 09/04/2026 | 0.084 | 25,752.400 | 16,510,000 | 35,580,000 | 8.890 | 2,920,000 | 0.087 | ||
| 08/04/2026 | 0.092 | 25,893.020 | 60,270,000 | 38,500,000 | 9.620 | 12,020,000 | 0.091 | 7,200,000 | 0.088 |
| 02/04/2026 | 0.056 | 25,116.530 | 114,160,000 | 43,320,000 | 10.830 | 10,840,000 | 0.057 | 15,710,000 | 0.055 |
| 01/04/2026 | 0.063 | 25,294.030 | 138,980,000 | 38,450,000 | 9.610 | 21,200,000 | 0.067 | 1,910,000 | 0.068 |
| 31/03/2026 | 0.042 | 24,788.140 | 281,700,000 | 57,740,000 | 14.440 | 5,330,000 | 0.047 | 27,710,000 | 0.042 |
| 30/03/2026 | 0.040 | 24,750.790 | 336,080,000 | 35,360,000 | 8.840 | 41,630,000 | 0.037 | 34,690,000 | 0.035 |
| 27/03/2026 | 0.051 | 24,951.880 | 335,580,000 | 42,300,000 | 10.570 | 71,610,000 | 0.051 | 49,940,000 | 0.050 |
| 26/03/2026 | 0.045 | 24,856.430 | 166,090,000 | 63,970,000 | 15.990 | 5,050,000 | 0.056 | 22,550,000 | 0.049 |
| 25/03/2026 | 0.067 | 25,335.950 | 250,370,000 | 46,470,000 | 11.620 | 30,590,000 | 0.063 | 27,060,000 | 0.059 |
| 24/03/2026 | 0.056 | 25,063.710 | 15,017,030,000 | 50,000,000 | 12.500 | 7,064,690,000 | 0.039 | 7,091,030,000 | 0.039 |
| 23/03/2026 | 0.025 | 24,382.470 | 186,050,000 | 23,660,000 | 5.920 | 52,580,000 | 0.023 | 61,200,000 | 0.028 |
| 20/03/2026 | 0.068 | 25,277.320 | 15,610,000 | 15,040,000 | 3.760 | 3,790,000 | 0.071 | 9,940,000 | 0.071 |
| 19/03/2026 | 0.076 | 25,500.580 | 4,490,000 | 8,890,000 | 2.220 | 800,000 | 0.081 | 3,690,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |