日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
21/10/2025 | 0.111 | 26,027.550 | 1,570,000 | 4,940,000 | 1.230 | 1,480,000 | 0.122 | 90,000 | 0.120 |
20/10/2025 | 0.102 | 25,858.830 | 3,420,000 | 6,330,000 | 1.580 | 2,110,000 | 0.102 | ||
17/10/2025 | 0.072 | 25,247.100 | 2,700,000 | 8,440,000 | 2.110 | 2,460,000 | 0.082 | ||
16/10/2025 | 0.104 | 25,888.510 | 2,600,000 | 5,980,000 | 1.490 | 1,500,000 | 0.105 | 270,000 | 0.113 |
15/10/2025 | 0.107 | 25,910.600 | 8,830,000 | 7,210,000 | 1.800 | 3,020,000 | 0.097 | 110,000 | 0.097 |
14/10/2025 | 0.082 | 25,441.350 | 10,980,000 | 10,120,000 | 2.530 | 5,270,000 | 0.110 | 4,470,000 | 0.095 |
13/10/2025 | 0.108 | 25,889.480 | 12,040,000 | 10,920,000 | 2.730 | 2,830,000 | 0.098 | 9,090,000 | 0.097 |
10/10/2025 | 0.127 | 26,290.320 | 600,000 | 4,660,000 | 1.170 | 50,000 | 0.135 | 550,000 | 0.131 |
09/10/2025 | 0.150 | 26,752.590 | 2,060,000 | 4,160,000 | 1.040 | 240,000 | 0.158 | 1,820,000 | 0.152 |
08/10/2025 | 0.154 | 26,829.460 | 770,000 | 2,580,000 | 0.650 | 50,000 | 0.144 | 720,000 | 0.144 |
06/10/2025 | 0.161 | 26,957.770 | 1,340,000 | 1,910,000 | 0.480 | 520,000 | 0.160 | 820,000 | 0.160 |
03/10/2025 | 0.168 | 27,140.920 | 210,000 | 1,610,000 | 0.400 | 200,000 | 0.167 | 10,000 | 0.171 |
02/10/2025 | 0.178 | 27,287.120 | 1,100,000 | 1,800,000 | 0.450 | 850,000 | 0.174 | 250,000 | 0.177 |
30/09/2025 | 0.156 | 26,855.560 | 3,700,000 | 2,400,000 | 0.600 | 2,880,000 | 0.151 | 820,000 | 0.149 |
29/09/2025 | 0.145 | 26,622.880 | 1,230,000 | 4,460,000 | 1.110 | 720,000 | 0.143 | 510,000 | 0.143 |
26/09/2025 | 0.118 | 26,128.200 | 980,000 | 4,670,000 | 1.170 | 650,000 | 0.121 | 330,000 | 0.126 |
25/09/2025 | 0.136 | 26,484.680 | 1,590,000 | 4,990,000 | 1.250 | 170,000 | 0.138 | 1,420,000 | 0.140 |
24/09/2025 | 0.139 | 26,518.650 | 730,000 | 3,740,000 | 0.940 | 370,000 | 0.133 | 360,000 | 0.131 |
23/09/2025 | 0.120 | 26,159.120 | 2,100,000 | 3,750,000 | 0.940 | 1,200,000 | 0.120 | 900,000 | 0.125 |
22/09/2025 | 0.128 | 26,344.140 | 1,340,000 | 4,050,000 | 1.010 | 650,000 | 0.129 | 690,000 | 0.127 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 22/10/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |