56738 恒指瑞银六九牛3 (R 牛证)
实时 按盘价 跌0.097 -0.014 (-12.613%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.11126,027.5501,570,0004,940,0001.2301,480,0000.12290,0000.120
20/10/20250.10225,858.8303,420,0006,330,0001.5802,110,0000.102
17/10/20250.07225,247.1002,700,0008,440,0002.1102,460,0000.082
16/10/20250.10425,888.5102,600,0005,980,0001.4901,500,0000.105270,0000.113
15/10/20250.10725,910.6008,830,0007,210,0001.8003,020,0000.097110,0000.097
14/10/20250.08225,441.35010,980,00010,120,0002.5305,270,0000.1104,470,0000.095
13/10/20250.10825,889.48012,040,00010,920,0002.7302,830,0000.0989,090,0000.097
10/10/20250.12726,290.320600,0004,660,0001.17050,0000.135550,0000.131
09/10/20250.15026,752.5902,060,0004,160,0001.040240,0000.1581,820,0000.152
08/10/20250.15426,829.460770,0002,580,0000.65050,0000.144720,0000.144
06/10/20250.16126,957.7701,340,0001,910,0000.480520,0000.160820,0000.160
03/10/20250.16827,140.920210,0001,610,0000.400200,0000.16710,0000.171
02/10/20250.17827,287.1201,100,0001,800,0000.450850,0000.174250,0000.177
30/09/20250.15626,855.5603,700,0002,400,0000.6002,880,0000.151820,0000.149
29/09/20250.14526,622.8801,230,0004,460,0001.110720,0000.143510,0000.143
26/09/20250.11826,128.200980,0004,670,0001.170650,0000.121330,0000.126
25/09/20250.13626,484.6801,590,0004,990,0001.250170,0000.1381,420,0000.140
24/09/20250.13926,518.650730,0003,740,0000.940370,0000.133360,0000.131
23/09/20250.12026,159.1202,100,0003,750,0000.9401,200,0000.120900,0000.125
22/09/20250.12826,344.1401,340,0004,050,0001.010650,0000.129690,0000.127
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。