56679 恒指法巴八八牛２ (R 牛证)
按盘价 
0.149 +0.039 (+35.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.110 | 25,058.510 | 76,290,000 | 89,170,000 | 35.668 | 1,260,000 | 0.124 | 31,500,000 | 0.114 |
| 03/09/2025 | 0.137 | 25,343.430 | 19,480,000 | 58,930,000 | 23.572 | 1,120,000 | 0.181 | 7,330,000 | 0.145 |
| 02/09/2025 | 0.154 | 25,496.550 | 21,610,000 | 52,720,000 | 21.088 | 260,000 | 0.165 | 1,580,000 | 0.163 |
| 01/09/2025 | 0.166 | 25,617.420 | 34,440,000 | 51,400,000 | 20.560 | 19,570,000 | 0.164 | 230,000 | 0.163 |
| 29/08/2025 | 0.116 | 25,077.620 | 75,910,000 | 70,740,000 | 28.296 | 11,250,000 | 0.120 | 3,410,000 | 0.113 |
| 28/08/2025 | 0.105 | 24,998.820 | 98,520,000 | 78,580,000 | 31.432 | 10,630,000 | 0.104 | 30,750,000 | 0.097 |
| 27/08/2025 | 0.124 | 25,201.760 | 16,080,000 | 58,460,000 | 23.384 | 1,410,000 | 0.165 | 10,320,000 | 0.139 |
| 26/08/2025 | 0.157 | 25,524.920 | 10,970,000 | 49,550,000 | 19.820 | 2,340,000 | 0.175 | 1,130,000 | 0.176 |
| 25/08/2025 | 0.182 | 25,829.910 | 17,390,000 | 50,760,000 | 20.304 | 8,950,000 | 0.178 | 200,000 | 0.171 |
| 22/08/2025 | 0.134 | 25,339.140 | 28,650,000 | 59,510,000 | 23.804 | 5,030,000 | 0.129 | ||
| 21/08/2025 | 0.114 | 25,104.610 | 44,320,000 | 64,540,000 | 25.816 | 9,040,000 | 0.116 | 13,240,000 | 0.114 |
| 20/08/2025 | 0.121 | 25,165.940 | 25,490,000 | 60,340,000 | 24.136 | 6,380,000 | 0.110 | 6,910,000 | 0.103 |
| 19/08/2025 | 0.118 | 25,122.900 | 29,220,000 | 59,810,000 | 23.924 | 4,230,000 | 0.121 | 7,210,000 | 0.118 |
| 18/08/2025 | 0.125 | 25,176.850 | 30,450,000 | 56,830,000 | 22.732 | 11,960,000 | 0.143 | 9,960,000 | 0.145 |
| 15/08/2025 | 0.126 | 25,270.070 | 36,720,000 | 58,830,000 | 23.532 | 10,010,000 | 0.125 | 1,350,000 | 0.123 |
| 14/08/2025 | 0.148 | 25,519.320 | 75,980,000 | 67,490,000 | 26.996 | 14,300,000 | 0.155 | 35,280,000 | 0.150 |
| 13/08/2025 | 0.155 | 25,613.670 | 66,150,000 | 46,510,000 | 18.604 | 26,290,000 | 0.133 | 5,500,000 | 0.127 |
| 12/08/2025 | 0.098 | 24,969.680 | 275,580,000 | 67,300,000 | 26.920 | 85,840,000 | 0.092 | 78,430,000 | 0.090 |
| 11/08/2025 | 0.088 | 24,906.810 | 322,030,000 | 74,710,000 | 29.884 | 115,060,000 | 0.088 | 112,840,000 | 0.086 |
| 08/08/2025 | 0.084 | 24,858.820 | 342,490,000 | 76,930,000 | 30.772 | 95,960,000 | 0.090 | 104,810,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |