56665 港交法兴六四牛Ｋ (R 牛证)
按盘价 
0.082 -0.001 (-1.205%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.083 | 435.600 | 4,570,000 | 26,525,000 | 26.525 | 1,435,000 | 0.080 | 350,000 | 0.078 |
| 04/09/2025 | 0.074 | 432.200 | 13,555,000 | 27,610,000 | 27.610 | 3,040,000 | 0.078 | 5,165,000 | 0.079 |
| 03/09/2025 | 0.086 | 437.600 | 10,830,000 | 25,485,000 | 25.485 | 1,820,000 | 0.088 | 4,130,000 | 0.090 |
| 02/09/2025 | 0.098 | 443.600 | 5,080,000 | 23,175,000 | 23.175 | 1,955,000 | 0.102 | 2,130,000 | 0.099 |
| 01/09/2025 | 0.107 | 448.000 | 3,710,000 | 23,000,000 | 23.000 | 1,345,000 | 0.103 | ||
| 29/08/2025 | 0.102 | 445.000 | 4,475,000 | 24,345,000 | 24.345 | 2,045,000 | 0.105 | ||
| 28/08/2025 | 0.098 | 443.800 | 7,870,000 | 22,300,000 | 22.300 | 1,975,000 | 0.091 | 2,150,000 | 0.094 |
| 27/08/2025 | 0.094 | 441.600 | 12,630,000 | 22,125,000 | 22.125 | 5,000,000 | 0.106 | 3,435,000 | 0.098 |
| 26/08/2025 | 0.112 | 449.400 | 11,470,000 | 23,690,000 | 23.690 | 5,070,000 | 0.117 | 2,915,000 | 0.121 |
| 25/08/2025 | 0.122 | 456.800 | 11,975,000 | 25,845,000 | 25.845 | 5,590,000 | 0.117 | ||
| 22/08/2025 | 0.093 | 442.000 | 16,895,000 | 31,435,000 | 31.435 | 4,265,000 | 0.093 | 1,080,000 | 0.090 |
| 21/08/2025 | 0.085 | 436.200 | 19,310,000 | 34,620,000 | 34.620 | 4,645,000 | 0.090 | 3,745,000 | 0.087 |
| 20/08/2025 | 0.079 | 435.200 | 28,695,000 | 35,520,000 | 35.520 | 5,905,000 | 0.072 | 7,835,000 | 0.069 |
| 19/08/2025 | 0.070 | 427.800 | 8,575,000 | 33,590,000 | 33.590 | 2,570,000 | 0.078 | 2,670,000 | 0.074 |
| 18/08/2025 | 0.082 | 433.600 | 15,520,000 | 33,490,000 | 33.490 | 1,460,000 | 0.081 | 625,000 | 0.083 |
| 15/08/2025 | 0.079 | 433.400 | 8,770,000 | 34,325,000 | 34.325 | 1,315,000 | 0.071 | 2,380,000 | 0.076 |
| 14/08/2025 | 0.080 | 433.200 | 29,565,000 | 33,260,000 | 33.260 | 11,995,000 | 0.079 | 165,000 | 0.077 |
| 13/08/2025 | 0.076 | 433.800 | 20,175,000 | 45,090,000 | 45.090 | 2,280,000 | 0.076 | 1,890,000 | 0.071 |
| 12/08/2025 | 0.060 | 424.000 | 8,955,000 | 45,480,000 | 45.480 | 4,825,000 | 0.058 | 1,570,000 | 0.059 |
| 11/08/2025 | 0.062 | 424.600 | 6,930,000 | 48,735,000 | 48.735 | 2,440,000 | 0.056 | 1,570,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |