56659 腾讯摩通六四牛Ｈ (R 牛证)
按盘价 
0.128 +0.004 (+3.226%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.124 | 660.000 | 2,565,000 | 1,835,000 | 1.835 | 1,175,000 | 0.113 | 830,000 | 0.113 |
| 26/09/2025 | 0.081 | 644.000 | 11,675,000 | 2,180,000 | 2.180 | 3,470,000 | 0.091 | 2,305,000 | 0.089 |
| 25/09/2025 | 0.097 | 650.000 | 15,565,000 | 3,345,000 | 3.345 | 6,480,000 | 0.101 | 5,685,000 | 0.098 |
| 24/09/2025 | 0.094 | 648.500 | 54,865,000 | 4,140,000 | 4.140 | 21,345,000 | 0.083 | 18,315,000 | 0.082 |
| 23/09/2025 | 0.066 | 635.500 | 24,330,000 | 7,170,000 | 7.170 | 7,675,000 | 0.060 | 13,650,000 | 0.063 |
| 22/09/2025 | 0.074 | 641.000 | 12,980,000 | 1,195,000 | 1.195 | 5,575,000 | 0.073 | 5,480,000 | 0.074 |
| 19/09/2025 | 0.083 | 642.500 | 39,165,000 | 1,290,000 | 1.290 | 17,160,000 | 0.079 | 15,465,000 | 0.079 |
| 18/09/2025 | 0.077 | 642.000 | 38,845,000 | 2,985,000 | 2.985 | 14,760,000 | 0.097 | 16,755,000 | 0.096 |
| 17/09/2025 | 0.121 | 661.500 | 7,700,000 | 990,000 | 0.990 | 2,900,000 | 0.106 | 3,030,000 | 0.110 |
| 16/09/2025 | 0.084 | 645.000 | 2,335,000 | 860,000 | 0.860 | 845,000 | 0.084 | 1,490,000 | 0.085 |
| 15/09/2025 | 0.081 | 643.500 | 525,000 | 215,000 | 0.215 | 155,000 | 0.075 | 370,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 15:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |