56651 恒指法兴七乙牛Ｐ
按盘价 
0.235 +0.010 (+4.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.225 | 26,361.070 | 250,000 | 20,820,000 | 10.410 | 250,000 | 0.213 | ||
| 17/04/2026 | 0.205 | 26,160.330 | 250,000 | 21,070,000 | 10.535 | 250,000 | 0.207 | ||
| 16/04/2026 | 0.229 | 26,394.260 | 120,000 | 20,820,000 | 10.410 | 120,000 | 0.211 | ||
| 15/04/2026 | 0.190 | 25,947.320 | 100,000 | 20,940,000 | 10.470 | 100,000 | 0.195 | ||
| 14/04/2026 | 0.183 | 25,872.320 | 0 | 20,840,000 | 10.420 | ||||
| 13/04/2026 | 0.164 | 25,660.850 | 0 | 20,840,000 | 10.420 | ||||
| 10/04/2026 | 0.182 | 25,893.540 | 2,070,000 | 20,840,000 | 10.420 | 1,070,000 | 0.189 | 1,000,000 | 0.186 |
| 09/04/2026 | 0.168 | 25,752.400 | 2,470,000 | 20,910,000 | 10.455 | 1,300,000 | 0.175 | 1,030,000 | 0.170 |
| 08/04/2026 | 0.186 | 25,893.020 | 360,000 | 21,180,000 | 10.590 | 320,000 | 0.173 | ||
| 02/04/2026 | 0.111 | 25,116.530 | 2,170,000 | 21,500,000 | 10.750 | 990,000 | 0.109 | 740,000 | 0.103 |
| 01/04/2026 | 0.127 | 25,294.030 | 2,070,000 | 21,750,000 | 10.875 | 430,000 | 0.134 | ||
| 31/03/2026 | 0.081 | 24,788.140 | 14,140,000 | 22,180,000 | 11.090 | 5,350,000 | 0.080 | 2,260,000 | 0.075 |
| 30/03/2026 | 0.078 | 24,750.790 | 36,300,000 | 25,270,000 | 12.635 | 3,950,000 | 0.076 | 5,640,000 | 0.056 |
| 27/03/2026 | 0.099 | 24,951.880 | 7,580,000 | 23,580,000 | 11.790 | 4,660,000 | 0.090 | 780,000 | 0.094 |
| 26/03/2026 | 0.086 | 24,856.430 | 39,890,000 | 27,460,000 | 13.730 | 11,810,000 | 0.100 | ||
| 25/03/2026 | 0.129 | 25,335.950 | 68,140,000 | 39,270,000 | 19.635 | 2,660,000 | 0.130 | 9,700,000 | 0.116 |
| 24/03/2026 | 0.108 | 25,063.710 | 83,910,000 | 32,230,000 | 16.115 | 3,440,000 | 0.069 | 9,500,000 | 0.075 |
| 23/03/2026 | 0.049 | 24,382.470 | 122,230,000 | 26,170,000 | 13.085 | 7,850,000 | 0.055 | 33,020,000 | 0.055 |
| 20/03/2026 | 0.130 | 25,277.320 | 460,000 | 1,000,000 | 0.500 | 460,000 | 0.137 | ||
| 19/03/2026 | 0.149 | 25,500.580 | 150,000 | 540,000 | 0.270 | 150,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |