56651 恒指法兴七乙牛Ｐ (R 牛证)
按盘价 
0.155 +0.041 (+35.965%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.114 | 25,058.510 | 18,610,000 | 6,530,000 | 3.265 | 7,810,000 | 0.118 | 10,600,000 | 0.115 |
| 03/09/2025 | 0.142 | 25,343.430 | 3,090,000 | 3,740,000 | 1.870 | 810,000 | 0.164 | 2,280,000 | 0.153 |
| 02/09/2025 | 0.159 | 25,496.550 | 2,550,000 | 2,270,000 | 1.135 | 1,030,000 | 0.160 | 1,370,000 | 0.159 |
| 01/09/2025 | 0.171 | 25,617.420 | 1,500,000 | 1,930,000 | 0.965 | 950,000 | 0.163 | 150,000 | 0.170 |
| 29/08/2025 | 0.119 | 25,077.620 | 3,620,000 | 2,730,000 | 1.365 | 2,500,000 | 0.124 | 650,000 | 0.119 |
| 28/08/2025 | 0.108 | 24,998.820 | 8,600,000 | 4,580,000 | 2.290 | 3,260,000 | 0.107 | 5,050,000 | 0.102 |
| 27/08/2025 | 0.125 | 25,201.760 | 1,060,000 | 2,790,000 | 1.395 | 1,060,000 | 0.131 | ||
| 26/08/2025 | 0.161 | 25,524.920 | 720,000 | 1,730,000 | 0.865 | 370,000 | 0.182 | 350,000 | 0.177 |
| 25/08/2025 | 0.188 | 25,829.910 | 4,520,000 | 1,750,000 | 0.875 | 4,280,000 | 0.188 | 10,000 | 0.185 |
| 22/08/2025 | 0.138 | 25,339.140 | 10,070,000 | 6,020,000 | 3.010 | 4,110,000 | 0.126 | 3,280,000 | 0.126 |
| 21/08/2025 | 0.116 | 25,104.610 | 1,240,000 | 6,850,000 | 3.425 | 310,000 | 0.116 | 930,000 | 0.117 |
| 20/08/2025 | 0.124 | 25,165.940 | 5,290,000 | 6,230,000 | 3.115 | 2,460,000 | 0.114 | 2,820,000 | 0.104 |
| 19/08/2025 | 0.119 | 25,122.900 | 5,650,000 | 5,870,000 | 2.935 | 2,380,000 | 0.122 | 2,730,000 | 0.116 |
| 18/08/2025 | 0.127 | 25,176.850 | 5,320,000 | 5,520,000 | 2.760 | 2,340,000 | 0.143 | 2,980,000 | 0.135 |
| 15/08/2025 | 0.128 | 25,270.070 | 570,000 | 4,880,000 | 2.440 | 40,000 | 0.127 | 530,000 | 0.127 |
| 14/08/2025 | 0.154 | 25,519.320 | 1,120,000 | 4,390,000 | 2.195 | 420,000 | 0.162 | 580,000 | 0.167 |
| 13/08/2025 | 0.161 | 25,613.670 | 8,000,000 | 4,230,000 | 2.115 | 3,780,000 | 0.132 | 900,000 | 0.133 |
| 12/08/2025 | 0.100 | 24,969.680 | 17,570,000 | 7,110,000 | 3.555 | 5,410,000 | 0.096 | 4,880,000 | 0.089 |
| 11/08/2025 | 0.090 | 24,906.810 | 22,140,000 | 7,640,000 | 3.820 | 7,820,000 | 0.094 | 6,660,000 | 0.088 |
| 08/08/2025 | 0.087 | 24,858.820 | 18,630,000 | 8,800,000 | 4.400 | 6,290,000 | 0.097 | 1,900,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |