56651 恒指法兴七乙牛P (R 牛证)
实时 按盘价 跌0.196 -0.030 (-13.274%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.22626,027.550750,000910,0000.455500,0000.248250,0000.240
20/10/20250.20325,858.8302,050,0001,160,0000.5801,910,0000.200
17/10/20250.13825,247.1001,810,0003,070,0001.5351,810,0000.147
16/10/20250.20625,888.5101,380,0001,260,0000.630690,0000.209690,0000.210
15/10/20250.20925,910.6001,830,0001,260,0000.6301,750,0000.20080,0000.187
14/10/20250.15925,441.3501,760,0002,930,0001.465630,0000.2151,130,0000.184
13/10/20250.20125,889.4802,450,0002,430,0001.215110,0000.1812,340,0000.190
10/10/20250.24926,290.320200,000200,0000.100200,0000.255
09/10/20250.29526,752.590200,00000.000100,0000.300100,0000.285
08/10/20250.30526,829.460000.000
06/10/20250.32026,957.770000.000
03/10/20250.33527,140.920000.000
02/10/20250.35027,287.120000.000
30/09/20250.30526,855.560000.000
29/09/20250.28026,622.8801,100,00000.0001,100,0000.264
26/09/20250.23026,128.200900,0001,100,0000.550250,0000.255650,0000.241
25/09/20250.27026,484.6800700,0000.350
24/09/20250.27026,518.6501,340,000700,0000.3501,280,0000.24010,0000.235
23/09/20250.23726,159.1201,160,0001,970,0000.98520,0000.2401,140,0000.234
22/09/20250.25026,344.140100,000850,0000.425100,0000.250
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。