56559 美团摩通六九牛Ａ (R 牛证)
按盘价 
0.024 +0.004 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.020 | 101.400 | 27,065,000 | 26,185,000 | 13.093 | 12,070,000 | 0.019 | 12,150,000 | 0.018 |
| 03/09/2025 | 0.018 | 100.500 | 2,290,000 | 26,105,000 | 13.052 | 580,000 | 0.016 | 1,200,000 | 0.017 |
| 02/09/2025 | 0.019 | 101.100 | 9,695,000 | 25,485,000 | 12.743 | 5,120,000 | 0.018 | 2,415,000 | 0.019 |
| 01/09/2025 | 0.022 | 103.000 | 31,735,000 | 28,190,000 | 14.095 | 1,210,000 | 0.014 | 17,335,000 | 0.019 |
| 29/08/2025 | 0.024 | 102.700 | 12,275,000 | 12,065,000 | 6.032 | 5,460,000 | 0.019 | 4,540,000 | 0.021 |
| 28/08/2025 | 0.019 | 101.700 | 15,245,000 | 12,985,000 | 6.492 | 1,325,000 | 0.027 | 12,345,000 | 0.027 |
| 27/08/2025 | 0.053 | 116.300 | 95,000 | 1,965,000 | 0.982 | 95,000 | 0.053 | ||
| 26/08/2025 | 0.060 | 120.000 | 450,000 | 1,870,000 | 0.935 | 300,000 | 0.061 | 150,000 | 0.061 |
| 25/08/2025 | 0.063 | 122.300 | 490,000 | 2,020,000 | 1.010 | 120,000 | 0.059 | 220,000 | 0.061 |
| 22/08/2025 | 0.055 | 118.400 | 0 | 1,920,000 | 0.960 | ||||
| 21/08/2025 | 0.054 | 117.100 | 0 | 1,920,000 | 0.960 | ||||
| 20/08/2025 | 0.062 | 120.800 | 0 | 1,920,000 | 0.960 | ||||
| 19/08/2025 | 0.062 | 120.800 | 0 | 1,920,000 | 0.960 | ||||
| 18/08/2025 | 0.062 | 121.500 | 0 | 1,920,000 | 0.960 | ||||
| 15/08/2025 | 0.062 | 121.700 | 1,780,000 | 1,920,000 | 0.960 | 1,250,000 | 0.060 | 530,000 | 0.061 |
| 14/08/2025 | 0.068 | 124.400 | 1,035,000 | 2,640,000 | 1.320 | 685,000 | 0.071 | ||
| 13/08/2025 | 0.068 | 124.300 | 5,590,000 | 3,325,000 | 1.662 | 2,240,000 | 0.063 | 3,030,000 | 0.065 |
| 12/08/2025 | 0.057 | 119.400 | 4,465,000 | 2,535,000 | 1.268 | 1,790,000 | 0.056 | 2,675,000 | 0.056 |
| 11/08/2025 | 0.057 | 119.200 | 0 | 1,650,000 | 0.825 | ||||
| 08/08/2025 | 0.061 | 120.800 | 0 | 1,650,000 | 0.825 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |