56520 腾讯法兴六七牛Ｃ (R 牛证)
按盘价 
0.129 -0.003 (-2.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.132 | 660.000 | 17,090,000 | 10,980,000 | 10.980 | 7,565,000 | 0.125 | 3,415,000 | 0.128 |
| 26/09/2025 | 0.090 | 644.000 | 19,695,000 | 15,130,000 | 15.130 | 2,645,000 | 0.098 | 6,990,000 | 0.093 |
| 25/09/2025 | 0.108 | 650.000 | 18,170,000 | 10,785,000 | 10.785 | 4,725,000 | 0.109 | 4,225,000 | 0.108 |
| 24/09/2025 | 0.105 | 648.500 | 43,770,000 | 11,285,000 | 11.285 | 14,620,000 | 0.090 | 11,275,000 | 0.087 |
| 23/09/2025 | 0.079 | 635.500 | 176,455,000 | 14,630,000 | 14.630 | 79,145,000 | 0.080 | 87,270,000 | 0.079 |
| 22/09/2025 | 0.087 | 641.000 | 8,140,000 | 6,505,000 | 6.505 | 2,765,000 | 0.086 | 4,425,000 | 0.085 |
| 19/09/2025 | 0.097 | 642.500 | 7,310,000 | 4,845,000 | 4.845 | 2,340,000 | 0.093 | 2,165,000 | 0.088 |
| 18/09/2025 | 0.091 | 642.000 | 25,965,000 | 5,020,000 | 5.020 | 8,900,000 | 0.107 | 13,400,000 | 0.111 |
| 17/09/2025 | 0.137 | 661.500 | 6,375,000 | 520,000 | 0.520 | 2,955,000 | 0.110 | 225,000 | 0.112 |
| 16/09/2025 | 0.098 | 645.000 | 124,650,000 | 3,250,000 | 3.250 | 56,480,000 | 0.099 | 57,230,000 | 0.098 |
| 15/09/2025 | 0.095 | 643.500 | 3,720,000 | 2,500,000 | 2.500 | 10,000 | 0.096 | 2,510,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 12:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |